实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0577
47.57%
-
SOXSBDirexion Semiconductor Bear 3X
$49.1
14.72%
-
HYPEHyperliquid
$89.76
12.40%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3553
7.67%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
LSK应用链
$0.1739
4.38%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.43
-47.02%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
RSRReserve Rights
$0.001229
-24.14%
-
INTCBIntel (bStocks Tokenized Stock
$70.67
-23.58%
-
MARSCOINMarsCoin
$0.0515
-23.02%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-6.01%
-
BNB币安币
市值$985.64亿
-7.94%
-
XRPXRP (瑞波币)
市值$829.08亿
-8.15%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-7.41%
-
TRX波场
市值$314.71亿
7.67%
-
ZEC大零币
市值$230.77亿
-5.77%
-
HYPEHyperliquid
市值$224.92亿
12.40%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
APTAptos
|
$0.6012 | $0.7078 | $0.5753 | $1,284.38万 | $6.21亿 | -13.28% |
| 329 |
ATMAtletico Madrid Fan Token
|
$0.893 | $1.00 | $0.88 | $74.53万 | $868.03万 | -7.94% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 251 |
MANTRAMANTRA
|
$0.0032 | $0.00371 | $0.00309 | $113.23万 | $2,451.72万 | -12.33% |
| 263 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 656 |
UVXYBUVXYB
|
$17.95 | $18.08 | $16.76 | $10.92万 | — | 1.36% |
| 17 |
SUISui
|
$0.8551 | $0.962 | $0.8277 | $7,602.81万 | $39.26亿 | -8.57% |
| 209 |
COMPCompound
|
$20.67 | $22.00 | $20.35 | $152.84万 | $2.18亿 | -4.35% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 450 |
API3Api3
|
$0.2328 | $0.2643 | $0.228 | $45.06万 | $3,876.21万 | -10.32% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 54 |
INITInitia
|
$0.22303 | $0.23857 | $0.20098 | $1,440.94万 | $4,669.16万 | 1.89% |
| 633 |
BANANABanana Gun
|
$3.123 | $3.47 | $3.06 | $16.12万 | $1,387.48万 | -8.87% |
| 254 |
KAVAKava
|
$0.06803 | $0.06998 | $0.06582 | $108.50万 | $7,550.63万 | -2.34% |
| 609 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.36 | $18.78万 | $3,506.44万 | -6.71% |
| 240 |
AAOIBApplied Optoelectronics (bStoc
|
$73.07 | $83.28 | $72.35 | $120.26万 | $827.98万 | -8.77% |
| 636 |
QTUM量子链
|
$0.766 | $0.849 | $0.746 | $15.59万 | $8,938.80万 | -7.60% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 18 |
DOGE狗币
|
$0.07393 | $0.08148 | $0.0722 | $7,207.54万 | $126.13亿 | -6.77% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 168 |
IOio.net
|
$0.128 | $0.1529 | $0.1245 | $219.51万 | $6,290.66万 | -14.67% |
| 231 |
ACEFusionist
|
$0.1285 | $0.1478 | $0.1247 | $127.43万 | $1,662.12万 | -12.47% |
| 627 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.49万 | — | -0.42% |
| 460 |
LPTLivepeer
|
$1.382 | $1.56 | $1.34 | $42.91万 | $7,654.87万 | -8.54% |
| 629 |
DOLODolomite
|
$0.02158 | $0.02456 | $0.02121 | $16.36万 | $1,261.63万 | -11.23% |
| 380 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 45 |
XAUTTether Gold
|
$4004.44 | $4,058.75 | $3,994.98 | $1,902.35万 | $32.52亿 | -1.32% |
| 317 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $77.43万 | $376.34万 | -10.33% |
| 445 |
SAPIENSapien
|
$0.05106 | $0.05676 | $0.0502 | $45.65万 | $1,371.01万 | -8.33% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.09 | $1,385.53 | $1,260.85 | $4,419.47万 | $9,062.39万 | -5.84% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0667 | $0.0715 | $0.0655 | $30.68万 | $7,121.49万 | -6.06% |
| 47 |
BCH比特现金
|
$271.7 | $293.50 | $263.30 | $1,727.45万 | $57.79亿 | -5.30% |
| 550 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 3 |
ETH以太坊
|
$2204.65 | $2,379.55 | $2,197.78 | $11.17亿 | $2,890.75亿 | -6.01% |
| 126 |
TOWNSTowns
|
$0.001274 | $0.001784 | $0.001196 | $366.86万 | $311.19万 | -14.15% |
| 449 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $45.20万 | — | -7.82% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 145 |
STXStacks
|
$0.2726 | $0.3051 | $0.268 | $272.26万 | $5.68亿 | -8.19% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 308 |
SENTSentient
|
$0.01892 | $0.02147 | $0.0188 | $79.00万 | $1.53亿 | -11.84% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Horizen - BTC行情
Sei - 币种排行
Zama - 以太坊ETH价格
Ethena - BTC行情
MarsCoin - 币种排行
Aptos - BTC行情
应用链 - 币种排行
Virtuals - BTC行情
Artificial - 数字货币市值
United Stables - 比特币
恒星币 - 比特币行情
Ondo - 以太坊ETH价格
Sei - 币种排行
Injective - 币种排行
BFUSD - 比特币行情
Celestia - 以太坊ETH价格
MarsCoin - 数字货币市值
Bonk - 比特币
Zama - 比特币行情
Optimism - 加密货币行情
波场 - 加密货币行情
Chainlink - 数字货币市值
Raydium - 比特币
艾达币 - 数字货币市值
Sui - 比特币
Solana - 数字货币市值
Lido DAO - 比特币
Tether Gold - BTC行情
RWUSD - BTC行情
Virtuals - 比特币
Polkadot - 比特币
大零币 - 币种排行
Nillion - 比特币行情
Solana - 以太坊ETH价格
比特币 - 加密货币行情
大零币 - 比特币行情
RWUSD - 币种排行
USD.AI - 币种排行
Hyperliquid - 币种排行