io.net

IO · 美元计价

$0.1528

≈ ￥1.0085

6.26% ($0.01)

更新于 2026-10-28 20:20:07

24H 最高

$0.1555

24H 最低

$0.1438

今日开盘

$0.1438

24H 成交量

$185.65万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	NEO小蚁	$2.118	$2.14	$2.05	$18.50万	$1.46亿	3.07%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-2.06%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
373	MAGICTreasure	$0.0832	$0.0851	$0.081	$38.80万	$2,793.43万	2.09%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
160	LUMIALumia	$0.0842	$0.0881	$0.0809	$135.67万	$1,915.45万	3.82%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
609	MAVMaverick Protocol	$0.00977	$0.00998	$0.00957	$11.32万	$1,135.00万	1.88%
344	THETATheta Network	$0.1779	$0.1822	$0.1766	$42.77万	$1.79亿	-0.22%
255	ONEONEchain	$0.001306	$0.001345	$0.001266	$68.93万	$5,738.00万	1.87%
626	AMATBApplied Materials (bStocks Tok	$403.27	$406.02	$386.24	$10.20万	$908.06万	2.29%
184	RVNRavencoin	$0.001473	$0.001507	$0.00136	$110.10万	$2,286.46万	7.52%
509	MASKMask Network	$0.398	$0.407	$0.396	$19.10万	$4,013.55万	0.51%
591	SC云储币	$0.000793	$0.000809	$0.000777	$12.90万	$3,975.50万	0.00%
532	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.21万	$716.68万	0.24%
482	AVaulta	$0.0908	$0.0927	$0.0896	$22.68万	$1.51亿	0.89%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
393	DYMDymension	$0.01794	$0.01825	$0.01764	$35.50万	$1,205.99万	1.64%
638	APPBAPPB	$257.75	$280.01	$255.42	$8.69万	—	-1.93%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%