比特现金

BCH · 美元计价

$288.3

≈ ￥1902.78

-2.21% (-$6.50)

更新于 2026-10-29 08:50:02

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$294.8

24H 成交量

$1,140.54万

流通市值

$58.23亿

24H 涨跌额

(-$6.50)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	NEO小蚁	$2.131	$2.16	$2.08	$25.63万	$1.51亿	1.62%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.45万	$643.00万	0.43%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
318	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.02万	$2,840.89万	0.97%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.00万	—	0.00%
209	LUMIALumia	$0.0846	$0.0861	$0.0812	$94.41万	$2,027.57万	2.42%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
568	MAVMaverick Protocol	$0.00977	$0.00998	$0.00961	$15.56万	$1,152.13万	-1.31%
299	THETATheta Network	$0.1772	$0.1822	$0.1756	$55.40万	$1.78亿	-1.88%
222	ONEONEchain	$0.001301	$0.001345	$0.001277	$85.80万	$1,944.00万	-0.31%
461	AMATBApplied Materials (bStocks Tok	$410.32	$421.29	$396.59	$26.69万	$942.34万	3.13%
109	RVNRavencoin	$0.001488	$0.0016	$0.001431	$257.76万	$2,470.47万	2.76%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.94万	$2,099.19万	-1.24%
610	SC云储币	$0.000801	$0.000809	$0.000777	$11.72万	$3,967.75万	0.76%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.19万	$714.55万	0.00%
501	AVaulta	$0.0913	$0.0927	$0.0893	$21.48万	$1.53亿	0.77%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
429	DYMDymension	$0.01793	$0.01836	$0.01771	$30.59万	$1,229.35万	-1.10%
513	APPBAPPB	$260.46	$280.01	$254.70	$19.97万	—	-0.90%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%