比特币
BTC · 美元计价
$81307.51
≈ ￥536629.57
0.62% ($501.51)
更新于 2026-10-29 08:15:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$8.04万
今日开盘
$80806
24H 成交量
$10.56亿
流通市值
$2,876.20万
24H 涨跌额
($501.51)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NEO小蚁
|
$2.136 | $2.16 | $2.08 | $25.54万 | $1.48亿 | 2.30% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.49万 | $644.04万 | 0.43% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 320 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.47万 | $2,844.11万 | 0.72% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.79万 | — | -2.70% |
| 190 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $110.88万 | $1,988.21万 | -2.07% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 572 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.04万 | $1,134.46万 | -0.91% |
| 302 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $55.14万 | $1.77亿 | -1.17% |
| 224 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $85.02万 | $1,932.69万 | 0.08% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$408.06 | $421.29 | $395.93 | $26.87万 | $945.78万 | 2.71% |
| 108 |
RVNRavencoin
|
$0.001499 | $0.0016 | $0.001431 | $258.25万 | $2,425.23万 | 3.59% |
| 515 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.93万 | $2,045.66万 | -0.25% |
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.80万 | $3,961.69万 | 0.00% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.02万 | $703.89万 | -0.48% |
| 504 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.25万 | $1.51亿 | 0.44% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
DYMDymension
|
$0.01799 | $0.01836 | $0.01771 | $30.64万 | $1,222.11万 | -0.50% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
相关站点
共 40 个
Blur - 数字货币市值
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
Tokamak - 币种排行
USDC - 数字货币市值
Lorenzo - BTC行情
MarsCoin - 比特币
Gram - 比特币
Internet - 数字货币市值
Celestia - 币种排行
Plasma - 比特币行情
Starknet - 币种排行
First Digital - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plasma - 以太坊ETH价格
Celestia - 比特币行情
Huma Finance - 以太坊ETH价格
Official Trump - 比特币
Starknet - BTC行情
Avalanche - BTC行情
币安币 - 比特币行情
Artificial Inu - 数字货币市值
Injective - BTC行情
Gitcoin - 币种排行
Renzo - 比特币
Renzo - 币种排行
Blur - 比特币行情
Pump.fun - 加密货币行情
First Digital - 加密货币行情
以太坊 - 比特币
大零币 - 以太坊ETH价格
波场 - BTC行情
大零币 - 比特币
达世币 - 币种排行
NFP - 加密货币行情
Blur - 币种排行
Huma Finance - 数字货币市值
USDC - 币种排行
Caldera - 加密货币行情