Livepeer

LPT · 美元计价

$1.52

≈ ￥10.032

1.60% ($0.02)

更新于 2026-10-28 20:00:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.496

24H 成交量

$19.75万

流通市值

$7,523.30万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NEO小蚁	$2.119	$2.14	$2.04	$17.58万	$1.46亿	3.62%
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.17万	$649.12万	-1.89%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
372	MAGICTreasure	$0.084	$0.0851	$0.081	$38.39万	$2,793.43万	3.19%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.00万	—	2.78%
159	LUMIALumia	$0.0838	$0.0881	$0.0809	$136.17万	$1,915.45万	2.07%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
609	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.24万	$1,135.00万	2.93%
356	THETATheta Network	$0.1801	$0.1822	$0.1766	$40.09万	$1.79亿	1.47%
258	ONEONEchain	$0.001308	$0.001345	$0.001266	$68.28万	$5,738.00万	2.27%
628	AMATBApplied Materials (bStocks Tok	$403.92	$406.02	$386.24	$9.97万	$908.06万	2.71%
189	RVNRavencoin	$0.001495	$0.001502	$0.00136	$106.14万	$2,286.46万	9.44%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
591	SC云储币	$0.000795	$0.000809	$0.000777	$13.18万	$3,975.50万	0.76%
532	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.38万	$716.68万	0.24%
479	AVaulta	$0.0914	$0.0927	$0.0896	$22.79万	$1.51亿	1.78%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
392	DYMDymension	$0.0181	$0.01825	$0.0175	$35.36万	$1,205.99万	3.37%
683	APPBAPPB	$273.65	$273.65	$259.41	$2.95万	—	4.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%