Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.38

≈ ￥537.108

6.01% ($4.61)

更新于 2026-10-29 03:20:02

24H 最高

$81.91

24H 最低

$76.26

今日开盘

$76.77

24H 成交量

$97.21万

流通市值

$817.49万

24H 涨跌额

($4.61)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	NEO小蚁	$2.125	$2.14	$2.07	$21.68万	$1.48亿	1.97%
680	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.81万	$644.04万	-0.26%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
322	MAGICTreasure	$0.0834	$0.0852	$0.0815	$49.45万	$2,844.11万	-1.77%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.43万	—	0.00%
173	LUMIALumia	$0.0826	$0.0881	$0.0811	$126.29万	$1,988.21万	-3.84%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
595	MAVMaverick Protocol	$0.00974	$0.00998	$0.00961	$12.66万	$1,134.46万	-1.02%
316	THETATheta Network	$0.1779	$0.1822	$0.1756	$50.60万	$1.77亿	-0.89%
247	ONEONEchain	$0.001302	$0.001345	$0.001277	$71.64万	$1,932.69万	1.09%
572	AMATBApplied Materials (bStocks Tok	$416.75	$421.29	$394.88	$14.38万	$945.78万	5.10%
115	RVNRavencoin	$0.001562	$0.0016	$0.001411	$215.35万	$2,425.23万	10.39%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.19万	$2,045.66万	-0.99%
600	SC云储币	$0.0008	$0.000807	$0.000777	$11.96万	$3,961.69万	-0.62%
496	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.65万	$703.89万	-0.73%
491	AVaulta	$0.0907	$0.0927	$0.0893	$20.81万	$1.51亿	0.33%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
428	DYMDymension	$0.01799	$0.01825	$0.01771	$29.44万	$1,222.11万	-0.22%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%