Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$39.99

≈ ￥263.934

-7.09% (-$3.05)

更新于 2026-10-29 02:45:02

24H 最高

$43.78

24H 最低

$39.36

今日开盘

$43.04

24H 成交量

$443.98万

流通市值

$419.55万

24H 涨跌额

(-$3.05)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NEO小蚁	$2.133	$2.14	$2.07	$20.25万	$1.48亿	2.25%
681	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.59万	$644.04万	-0.09%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
312	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.45万	$2,844.11万	0.36%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.26万	—	0.00%
168	LUMIALumia	$0.0826	$0.0881	$0.0811	$127.84万	$1,988.21万	-3.62%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$12.59万	$1,134.46万	-0.81%
323	THETATheta Network	$0.1786	$0.1822	$0.1756	$49.19万	$1.77亿	-0.89%
246	ONEONEchain	$0.001305	$0.001345	$0.001277	$71.76万	$1,932.69万	1.16%
581	AMATBApplied Materials (bStocks Tok	$419.65	$421.29	$394.88	$13.62万	$945.78万	5.79%
136	RVNRavencoin	$0.001572	$0.0016	$0.001406	$167.44万	$2,425.23万	11.49%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.07万	$2,045.66万	-0.74%
599	SC云储币	$0.000797	$0.000809	$0.000777	$11.83万	$3,961.69万	-1.24%
498	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$20.25万	$703.89万	-1.21%
485	AVaulta	$0.0907	$0.0927	$0.0893	$21.08万	$1.51亿	0.00%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
428	DYMDymension	$0.01804	$0.01825	$0.01771	$29.53万	$1,222.11万	0.90%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%