Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NEO小蚁	$2.127	$2.14	$2.04	$17.21万	$1.46亿	3.60%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.19万	$649.12万	-1.48%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
375	MAGICTreasure	$0.0835	$0.0851	$0.081	$37.81万	$2,793.43万	2.71%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.77万	—	0.00%
160	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.43万	$1,915.45万	1.45%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
609	MAVMaverick Protocol	$0.00987	$0.00998	$0.00956	$11.33万	$1,135.00万	2.81%
364	THETATheta Network	$0.1795	$0.1822	$0.1766	$38.91万	$1.79亿	0.50%
241	ONEONEchain	$0.001324	$0.001345	$0.001266	$74.70万	$5,738.00万	2.24%
624	AMATBApplied Materials (bStocks Tok	$404.08	$406.02	$386.24	$10.04万	$908.06万	3.14%
198	RVNRavencoin	$0.001454	$0.001488	$0.00136	$96.33万	$2,286.46万	5.98%
512	MASKMask Network	$0.399	$0.407	$0.393	$18.57万	$4,013.55万	1.01%
564	SC云储币	$0.0008	$0.000809	$0.000777	$14.76万	$3,975.50万	0.38%
526	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.41	$17.69万	$716.68万	0.73%
479	AVaulta	$0.0918	$0.0927	$0.0896	$22.42万	$1.51亿	1.77%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
400	DYMDymension	$0.01809	$0.01825	$0.01744	$34.33万	$1,205.99万	3.25%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%