UVXYB

UVXYB · 美元计价

$17.59

≈ ￥116.094

-1.95% (-$0.35)

更新于 2026-10-29 14:35:02

24H 最高

$18.02

24H 最低

$17.05

今日开盘

$17.94

24H 成交量

$7.14万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	NEO小蚁	$2.08	$2.16	$2.06	$27.57万	$1.51亿	-1.38%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.33万	$643.00万	-0.13%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
329	MAGICTreasure	$0.0832	$0.0852	$0.0813	$51.74万	$2,840.89万	0.48%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.18万	—	0.00%
274	LUMIALumia	$0.0845	$0.0861	$0.0816	$68.41万	$2,027.57万	0.00%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
552	MAVMaverick Protocol	$0.00945	$0.00997	$0.00944	$17.90万	$1,152.13万	-4.16%
335	THETATheta Network	$0.1737	$0.1817	$0.1713	$49.13万	$1.78亿	-3.18%
186	ONEONEchain	$0.00122	$0.001345	$0.001193	$119.86万	$1,944.00万	-7.01%
449	AMATBApplied Materials (bStocks Tok	$406.7	$421.29	$401.09	$28.77万	$942.34万	0.47%
112	RVNRavencoin	$0.001431	$0.0016	$0.001428	$270.75万	$2,470.47万	-0.42%
561	MASKMask Network	$0.392	$0.404	$0.387	$17.11万	$2,099.19万	-2.49%
647	SC云储币	$0.00079	$0.000809	$0.000788	$9.03万	$3,967.75万	-0.25%
488	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$24.71万	$714.55万	-2.65%
467	AVaulta	$0.0887	$0.0927	$0.0879	$26.85万	$1.53亿	-2.42%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
397	DYMDymension	$0.01719	$0.01836	$0.01713	$36.47万	$1,229.35万	-5.03%
523	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%