Api3

API3 · 美元计价

$0.2606

≈ ￥1.72

5.46% ($0.01)

更新于 2026-10-28 16:35:01

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2471

24H 成交量

$90.94万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NEO小蚁	$2.123	$2.14	$2.03	$18.37万	$1.46亿	3.36%
676	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$4.24万	$649.12万	-1.14%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
379	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.93万	$2,793.43万	1.84%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.92万	—	0.00%
146	LUMIALumia	$0.0854	$0.0881	$0.0809	$152.73万	$1,915.45万	3.39%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
596	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.11万	$1,135.00万	2.71%
380	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.89万	$1.79亿	0.96%
256	ONEONEchain	$0.00131	$0.001331	$0.001266	$69.99万	$5,738.00万	-1.06%
620	AMATBApplied Materials (bStocks Tok	$404.47	$406.02	$385.05	$10.45万	$908.06万	4.84%
194	RVNRavencoin	$0.001447	$0.001488	$0.001345	$99.59万	$2,286.46万	6.79%
521	MASKMask Network	$0.401	$0.407	$0.39	$18.19万	$4,013.55万	2.04%
565	SC云储币	$0.000796	$0.000809	$0.000777	$14.82万	$3,975.50万	-0.62%
543	PSGParis Saint-Germain Fan Token	$0.417	$0.419	$0.408	$16.70万	$716.68万	1.96%
478	AVaulta	$0.0919	$0.092	$0.0889	$22.44万	$1.51亿	1.89%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
396	DYMDymension	$0.01812	$0.01825	$0.01733	$35.21万	$1,205.99万	2.61%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%