Kava

KAVA · 美元计价

$0.06945

≈ ￥0.45837

0.22% ($0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.0693

24H 成交量

$70.02万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NEO小蚁	$2.105	$2.17	$2.06	$71.94万	$1.52亿	-1.03%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.28	$3.83万	$649.92万	2.49%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
330	MAGICTreasure	$0.0812	$0.0851	$0.0811	$50.76万	$2,833.14万	-2.75%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
333	LUMIALumia	$0.084	$0.0858	$0.0816	$50.33万	$1,988.72万	1.70%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
468	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$28.54万	$1,125.26万	-2.57%
352	THETATheta Network	$0.1744	$0.1817	$0.171	$46.37万	$1.79亿	-2.30%
176	ONEONEchain	$0.001263	$0.001336	$0.001193	$130.51万	$1,933.24万	-3.00%
427	AMATBApplied Materials (bStocks Tok	$420.62	$426.17	$401.73	$33.74万	$976.41万	0.95%
171	RVNRavencoin	$0.001433	$0.001563	$0.001404	$138.66万	$2,451.39万	-8.08%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.03万	$1,904.75万	-0.50%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.15万	$3,975.05万	-0.38%
323	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.38万	$702.10万	-1.94%
436	AVaulta	$0.0895	$0.0925	$0.0875	$32.37万	$1.54亿	-1.54%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
356	DYMDymension	$0.01727	$0.01836	$0.01697	$45.70万	$1,207.73万	-4.00%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%