Compound

COMP · 美元计价

$21.42

≈ ￥141.372

0.19% ($0.04)

更新于 2026-10-28 17:35:01

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.38

24H 成交量

$67.85万

流通市值

$2.14亿

24H 涨跌额

($0.04)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NEO小蚁	$2.127	$2.14	$2.03	$18.27万	$1.46亿	3.91%
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.52%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
379	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.65万	$2,793.43万	3.33%
635	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$9.14万	—	0.00%
155	LUMIALumia	$0.0847	$0.0881	$0.0809	$146.43万	$1,915.45万	2.17%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
599	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.02万	$1,135.00万	3.56%
377	THETATheta Network	$0.1803	$0.1822	$0.1759	$37.87万	$1.79亿	1.64%
244	ONEONEchain	$0.001322	$0.001345	$0.001266	$74.04万	$5,738.00万	0.61%
621	AMATBApplied Materials (bStocks Tok	$401.9	$406.02	$386.24	$10.59万	$908.06万	3.25%
196	RVNRavencoin	$0.001448	$0.001488	$0.001345	$98.72万	$2,286.46万	6.31%
527	MASKMask Network	$0.4	$0.407	$0.39	$17.79万	$4,013.55万	1.78%
570	SC云储币	$0.000798	$0.000809	$0.000777	$14.55万	$3,975.50万	0.00%
532	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.29万	$716.68万	0.97%
472	AVaulta	$0.0917	$0.0927	$0.0889	$23.76万	$1.51亿	1.78%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
393	DYMDymension	$0.01815	$0.01825	$0.01733	$35.84万	$1,205.99万	3.07%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%