Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 16:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NEO小蚁	$2.13	$2.14	$2.03	$18.42万	$1.46亿	3.65%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.14%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
379	MAGICTreasure	$0.083	$0.0851	$0.0805	$37.84万	$2,793.43万	1.97%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.97万	—	0.00%
146	LUMIALumia	$0.0852	$0.0881	$0.0809	$150.25万	$1,915.45万	3.78%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
596	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.12万	$1,135.00万	3.03%
377	THETATheta Network	$0.1801	$0.1822	$0.1759	$37.98万	$1.79亿	0.90%
251	ONEONEchain	$0.001317	$0.001345	$0.001266	$71.45万	$5,738.00万	-0.30%
622	AMATBApplied Materials (bStocks Tok	$403.05	$406.02	$385.05	$10.47万	$908.06万	4.67%
195	RVNRavencoin	$0.001452	$0.001488	$0.001345	$99.58万	$2,286.46万	7.08%
525	MASKMask Network	$0.402	$0.407	$0.39	$18.00万	$4,013.55万	2.29%
572	SC云储币	$0.000795	$0.000809	$0.000777	$14.58万	$3,975.50万	-0.13%
543	PSGParis Saint-Germain Fan Token	$0.417	$0.419	$0.408	$16.61万	$716.68万	1.96%
475	AVaulta	$0.0927	$0.0927	$0.0889	$22.95万	$1.51亿	2.54%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
395	DYMDymension	$0.01809	$0.01825	$0.01733	$35.64万	$1,205.99万	2.73%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%