实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02851 25.60%
SOXLBSemicon Bull 3X ETF (bStocks T $104.96 19.14%
SNXXBTradr 2X Long SNDK ETF (bStock $9.96 18.71%
KORUBSouth Korea Bull 3X ETF (bStoc $13.19 17.66%
INTWBGraniteShares 2X Long INTC ETF $19.14 14.54%
NBISBNebius (bStocks Tokenized Stoc $174.25 13.99%
SOLVSolv Protocol $0.00519 13.82%
SHELLMyShell $0.02523 13.44%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SOXSBDirexion Semiconductor Bear 3X $40.99 -17.36%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,863.32亿 2.28%
BNB币安币市值$985.17亿 1.35%
XRPXRP (瑞波币) 市值$835.25亿 2.16%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.45%
TRX波场市值$311.67亿 0.98%
ZEC大零币市值$219.71亿 6.88%
HYPEHyperliquid 市值$176.42亿 4.71%

USDCUSDC 成交额$14.60亿 -0.02%
BTC比特币 成交额$9.70亿 1.66%
ETH以太坊 成交额$4.84亿 2.28%
ZEC大零币 成交额$1.69亿 6.88%
SOLSolana 成交额$1.29亿 2.45%
USD1USD1 成交额$1.11亿 0.01%
XRPXRP (瑞波币) 成交额$9,074.22万 2.16%
NEARNEAR Protocol 成交额$8,873.10万 6.23%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Apple (bStocks Tokenized StockAAPLB $346.99 +1.05% BTCST $5.35 -5.14% Fogo $0.00324 -0.92% TOMO $1.3819 +3.22% ProShares UltraPro QQQ (bStockTQQQB $72.31 +6.86% Official Trump $1.707 +1.43%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NEO小蚁	$2.107	$2.14	$2.03	$18.61万	$1.46亿	2.48%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.89万	$649.12万	-1.01%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
370	MAGICTreasure	$0.0822	$0.0851	$0.0805	$37.87万	$2,793.43万	0.98%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.34万	—	0.00%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$160.23万	$1,915.45万	3.43%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
595	MAVMaverick Protocol	$0.00981	$0.00998	$0.00946	$12.33万	$1,135.00万	2.08%
377	THETATheta Network	$0.1782	$0.1822	$0.1759	$37.06万	$1.79亿	-0.06%
248	ONEONEchain	$0.001309	$0.001334	$0.001266	$73.14万	$5,738.00万	-1.13%
627	AMATBApplied Materials (bStocks Tok	$404.79	$405.19	$381.41	$10.40万	$908.06万	6.05%
189	RVNRavencoin	$0.001435	$0.001488	$0.001345	$101.05万	$2,286.46万	5.52%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.35万	$4,013.55万	0.76%
552	SC云储币	$0.000791	$0.000815	$0.000777	$16.19万	$3,975.50万	-1.74%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.37万	$716.68万	1.22%
472	AVaulta	$0.091	$0.0916	$0.0889	$23.14万	$1.51亿	0.89%
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	DYMDymension	$0.01797	$0.01825	$0.01733	$34.40万	$1,205.99万	2.04%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
382	BNSOLBNSOL	$116	$116.50	$112.70	$36.90万	—	2.38%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.82万	—	10.95%
14	ENAEthena	$0.2064	$0.2165	$0.1974	$3,591.73万	$28.45亿	-0.63%
257	RUNETHORChain	$0.628	$0.633	$0.618	$67.14万	$2.07亿	1.13%
273	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.62万	$852.83万	1.65%
293	HEMIHemi	$0.0047	$0.00475	$0.00453	$55.83万	$1,967.31万	2.85%
319	ARKARK	$0.1619	$0.1643	$0.1564	$48.43万	$3,167.57万	-1.22%
340	WDCBWestern Digital (bStocks Token	$384.26	$388.00	$352.81	$43.21万	$277.04万	8.91%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
8	NEARNEAR Protocol	$4.688	$4.81	$4.39	$8,873.10万	$59.72亿	6.23%
128	IOSTIOST	$0.000792	$0.000839	$0.000777	$185.28万	$2,885.70万	-1.37%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
367	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.57万	$698.80万	6.34%
504	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001384	$20.33万	$909.71万	2.44%
372	HOMEHOME	$0.00538	$0.00542	$0.00515	$37.66万	$2,309.09万	3.46%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	1.21%
489	FLUXFlux	$0.0661	$0.0676	$0.0613	$21.21万	$2,759.35万	6.96%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
298	INTWBGraniteShares 2X Long INTC ETF	$19.14	$19.14	$16.66	$54.63万	$375.91万	14.54%
217	MOVRMoonriver	$1.144	$1.17	$1.08	$85.86万	$1,399.50万	3.16%
314	AGLDAdventure Gold	$0.177	$0.1841	$0.1705	$49.90万	$1,603.76万	0.23%
427	XECeCash	$0.00000675	$0.00000695	$0.00000672	$30.76万	$1.37亿	-2.74%
530	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.81万	$2,056.93万	1.35%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
406	MINAMina Protocol	$0.0639	$0.0654	$0.0622	$34.06万	$8,229.05万	0.95%
4	ZEC大零币	$1305.65	$1,330.95	$1,221.60	$1.69亿	$219.71亿	6.88%