HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 23:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NEO小蚁	$2.103	$2.14	$2.07	$17.43万	$1.46亿	1.20%
679	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.97万	$649.12万	-0.76%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
393	MAGICTreasure	$0.0833	$0.0851	$0.0815	$34.84万	$2,793.43万	0.85%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
158	LUMIALumia	$0.0832	$0.0881	$0.0811	$136.06万	$1,915.45万	-0.72%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
597	MAVMaverick Protocol	$0.00969	$0.00998	$0.00967	$11.74万	$1,135.00万	-1.42%
336	THETATheta Network	$0.1773	$0.1822	$0.1757	$44.47万	$1.79亿	-1.39%
243	ONEONEchain	$0.001304	$0.001345	$0.001277	$72.55万	$5,738.00万	1.09%
582	AMATBApplied Materials (bStocks Tok	$414.22	$414.35	$394.88	$12.85万	$908.06万	4.25%
172	RVNRavencoin	$0.001468	$0.001507	$0.001399	$118.71万	$2,286.46万	3.97%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.41万	$4,013.55万	-1.74%
591	SC云储币	$0.000798	$0.000809	$0.000777	$11.98万	$3,975.50万	0.13%
488	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$20.92万	$716.68万	-2.40%
492	AVaulta	$0.0904	$0.0927	$0.0896	$20.46万	$1.51亿	0.00%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
396	DYMDymension	$0.0179	$0.01825	$0.01772	$34.44万	$1,205.99万	0.00%
532	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%