NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NEO小蚁	$2.084	$2.14	$2.06	$18.40万	$1.46亿	0.92%
683	GMEBGameStop (bStocks Tokenized St	$23.24	$23.94	$23.13	$3.96万	$649.12万	-2.76%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
377	MAGICTreasure	$0.0818	$0.0851	$0.0815	$37.06万	$2,793.43万	-1.21%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.73万	—	0.00%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.82万	$1,915.45万	1.69%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
607	MAVMaverick Protocol	$0.00967	$0.00998	$0.00967	$11.49万	$1,135.00万	-0.31%
336	THETATheta Network	$0.1763	$0.1822	$0.1757	$44.02万	$1.79亿	-0.68%
248	ONEONEchain	$0.001284	$0.001345	$0.001276	$72.33万	$5,738.00万	0.23%
614	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$388.02	$11.21万	$908.06万	4.82%
175	RVNRavencoin	$0.001479	$0.001507	$0.001392	$117.63万	$2,286.46万	6.25%
508	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
596	SC云储币	$0.000792	$0.000809	$0.000777	$12.36万	$3,975.50万	0.25%
491	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$21.00万	$716.68万	-1.69%
490	AVaulta	$0.0898	$0.0927	$0.0896	$21.05万	$1.51亿	-0.22%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
395	DYMDymension	$0.01776	$0.01825	$0.01772	$35.48万	$1,205.99万	-0.17%
539	APPBAPPB	$259.28	$280.01	$254.70	$16.59万	—	-1.35%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%