实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0582
48.47%
-
SOXSBDirexion Semiconductor Bear 3X
$49.16
16.00%
-
HYPEHyperliquid
$90.78
13.35%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3588
8.86%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
LSK应用链
$0.1769
6.12%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.42
-47.52%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.64
-24.12%
-
MVLLBMVLLB
$20.1
-22.90%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0519
-22.54%
-
ETH以太坊
市值$2,890.75亿
-5.46%
-
BNB币安币
市值$985.64亿
-7.40%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.49%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-6.90%
-
TRX波场
市值$314.71亿
8.86%
-
ZEC大零币
市值$230.77亿
-4.80%
-
HYPEHyperliquid
市值$224.92亿
13.35%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DODODODO
|
$0.02462 | $0.02551 | $0.02361 | $135.43万 | $2,474.46万 | 0.94% |
| 5 |
SOLSolana
|
$94.5 | $103.18 | $92.34 | $4.27亿 | $605.20亿 | -6.90% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 667 |
FWDIBFWDIB
|
$6.48 | $7.23 | $6.48 | $8.71万 | — | -8.73% |
| 566 |
XVGVerge
|
$0.002185 | $0.002517 | $0.002108 | $24.08万 | $4,133.21万 | -12.18% |
| 220 |
BEBBloom Energy (bStocks Tokenize
|
$203.96 | $229.52 | $203.45 | $140.11万 | $497.76万 | -6.42% |
| 420 |
AIXBTaixbt
|
$0.01601 | $0.01882 | $0.01552 | $49.78万 | $1,857.54万 | -13.18% |
| 133 |
REZRenzo
|
$0.003829 | $0.004913 | $0.003728 | $323.52万 | $3,986.84万 | -21.83% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$120.93 | $132.60 | $120.77 | $31.02万 | $190.45万 | -5.66% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
VELODROMEVELODROME
|
$0.02695 | $0.03112 | $0.02667 | $16.80万 | — | -10.64% |
| 70 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $979.76万 | $771.35万 | -9.37% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $34.87万 | $347.71万 | -10.16% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 169 |
SAGASaga
|
$0.01641 | $0.01879 | $0.01564 | $216.14万 | $777.06万 | -11.01% |
| 185 |
DEXEDeXe
|
$1.449 | $1.63 | $1.42 | $176.35万 | $5,697.62万 | -10.78% |
| 554 |
ASTRAstar
|
$0.005833 | $0.006352 | $0.005724 | $26.86万 | $5,558.04万 | -6.73% |
| 102 |
SKYSky
|
$0.06502 | $0.0686 | $0.06273 | $497.38万 | $15.67亿 | -0.40% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.4 | $200.00 | $175.15 | $1,555.81万 | $28.94亿 | -8.32% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.24万 | $7,962.69万 | -5.96% |
| 117 |
WBTCWBTC
|
$77026.87 | $8.18万 | $7.67万 | $401.35万 | — | -4.64% |
| 278 |
GRTThe Graph
|
$0.01974 | $0.02275 | $0.01936 | $91.93万 | $2.47亿 | -11.08% |
| 191 |
KITEKite
|
$0.1037 | $0.1159 | $0.1031 | $168.44万 | $2.75亿 | -9.67% |
| 679 |
QKCQuarkChain
|
$0.002221 | $0.002466 | $0.00221 | $5.91万 | $1,740.04万 | -9.09% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.98 | $63.48 | $54.63 | $252.36万 | $323.40万 | -10.01% |
| 488 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.444 | $0.384 | $38.48万 | $708.01万 | -10.23% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.77亿 | $711.57亿 | 0.07% |
| 340 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $72.11万 | $2,128.80万 | -10.32% |
| 312 |
REDRedStone
|
$0.1304 | $0.1528 | $0.128 | $78.67万 | $8,514.26万 | -13.64% |
| 383 |
SOMISomnia
|
$0.1877 | $0.1945 | $0.179 | $57.80万 | $3,076.71万 | -0.32% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 41 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1857 | $0.1533 | $2,073.47万 | $4.27亿 | -13.32% |
| 591 |
DELLBDELLB
|
$439.5 | $493.64 | $437.17 | $20.99万 | — | -9.48% |
| 209 |
SYNSynapse
|
$0.16384 | $0.18662 | $0.15646 | $152.24万 | $3,916.48万 | -7.72% |
| 84 |
RAYRaydium
|
$1.548 | $1.80 | $1.52 | $695.97万 | $4.70亿 | -12.86% |
| 507 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.1 | $164.80 | $148.83 | $2,237.81万 | $3,088.83万 | -8.15% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 83 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $701.81万 | $7.23亿 | -10.19% |
| 215 |
TSTTest
|
$0.01274 | $0.01496 | $0.01204 | $144.34万 | $1,383.06万 | -13.45% |
| 320 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 170 |
METMeteora
|
$0.269 | $0.309 | $0.2611 | $213.79万 | $419.59万 | -11.31% |
| 349 |
YBYield Basis
|
$0.0587 | $0.0671 | $0.0554 | $68.97万 | $1,853.23万 | -10.25% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$219.33 | $246.59 | $218.18 | $63.38万 | $959.43万 | -9.79% |
相关站点
共 40 个
Injective - 数字货币市值
Ethena - 数字货币市值
Internet - 币种排行
Lido DAO - 加密货币行情
Celo - 比特币行情
Lido DAO - 以太坊ETH价格
Quant - 数字货币市值
EUR - 加密货币行情
狗币 - 比特币
StraitsX XUSD - 比特币
Ondo - 以太坊ETH价格
Pendle - BTC行情
Internet - 币种排行
Chainlink - 币种排行
Internet - 数字货币市值
Injective - 比特币
Aave - 比特币
Raydium - 比特币行情
Pepe - 数字货币市值
Internet - 比特币
Katana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
Quant - 数字货币市值
United Stables - 比特币行情
Pyth Network - 比特币行情
Hyperliquid - 加密货币行情
Hedera - BTC行情
Katana - BTC行情
Ether.fi - 加密货币行情
THORChain - 币种排行
Katana - BTC行情
应用链 - BTC行情
PAX Gold - 币种排行
PancakeSwap - 币种排行
Initia - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Pyth Network - 数字货币市值
Ripple USD - 以太坊ETH价格
Starknet - BTC行情