Polkadot

DOT · 美元计价

$0.981

≈ ￥6.4746

-2.97% (-$0.03)

更新于 2026-10-29 20:10:01

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.011

24H 成交量

$586.34万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NEO小蚁	$2.086	$2.16	$2.06	$30.01万	$1.51亿	-1.28%
686	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.94万	$643.00万	0.64%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
300	MAGICTreasure	$0.0833	$0.0852	$0.0813	$56.83万	$2,840.89万	0.12%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.98万	—	0.00%
292	LUMIALumia	$0.0836	$0.0861	$0.0816	$59.99万	$2,027.57万	-0.71%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
540	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$19.65万	$1,152.13万	-3.47%
342	THETATheta Network	$0.1733	$0.1817	$0.171	$46.86万	$1.78亿	-3.24%
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$121.56万	$1,944.00万	-3.22%
461	AMATBApplied Materials (bStocks Tok	$407.82	$421.29	$401.56	$27.88万	$942.34万	1.00%
113	RVNRavencoin	$0.001416	$0.0016	$0.001404	$258.44万	$2,470.47万	-4.58%
587	MASKMask Network	$0.396	$0.404	$0.387	$14.88万	$2,099.19万	-0.50%
641	SC云储币	$0.000802	$0.000809	$0.000785	$9.70万	$3,967.75万	1.14%
454	PSGParis Saint-Germain Fan Token	$0.421	$0.422	$0.4	$28.52万	$714.55万	2.18%
478	AVaulta	$0.0891	$0.0921	$0.0875	$26.36万	$1.53亿	-1.98%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
390	DYMDymension	$0.01737	$0.01836	$0.01697	$37.39万	$1,229.35万	-3.61%
591	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%