Renzo

REZ · 美元计价

$0.00478

≈ ￥0.031548

-8.88% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.005498

24H 最低

$0.004775

今日开盘

$0.005246

24H 成交量

$530.59万

流通市值

$4,684.52万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	NEO小蚁	$2.101	$2.14	$2.06	$19.39万	$1.46亿	1.89%
680	GMEBGameStop (bStocks Tokenized St	$23.23	$24.05	$23.13	$3.99万	$649.12万	-2.64%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
381	MAGICTreasure	$0.0823	$0.0851	$0.0819	$36.62万	$2,793.43万	0.24%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
159	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.95万	$1,915.45万	1.69%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
606	MAVMaverick Protocol	$0.0097	$0.00998	$0.00966	$11.67万	$1,135.00万	0.31%
335	THETATheta Network	$0.177	$0.1822	$0.1759	$44.48万	$1.79亿	-0.45%
253	ONEONEchain	$0.001288	$0.001345	$0.001273	$71.75万	$5,738.00万	0.70%
616	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$386.24	$11.07万	$908.06万	5.69%
174	RVNRavencoin	$0.001475	$0.001507	$0.001382	$118.39万	$2,286.46万	6.50%
510	MASKMask Network	$0.396	$0.407	$0.393	$18.95万	$4,013.55万	-0.50%
599	SC云储币	$0.000792	$0.000809	$0.000777	$12.36万	$3,975.50万	0.51%
502	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$19.98万	$716.68万	-1.45%
488	AVaulta	$0.09	$0.0927	$0.0896	$21.21万	$1.51亿	0.22%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
392	DYMDymension	$0.01781	$0.01825	$0.01772	$35.57万	$1,205.99万	0.06%
540	APPBAPPB	$259.08	$280.01	$254.70	$16.53万	—	-1.42%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%