Synapse

SYN · 美元计价

$0.1811

≈ ￥1.1953

5.14% ($0.01)

更新于 2026-10-30 00:30:03

24H 最高

$0.18122

24H 最低

$0.16899

今日开盘

$0.17224

24H 成交量

$78.88万

流通市值

$3,916.48万

24H 涨跌额

($0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	NEO小蚁	$2.144	$2.17	$2.06	$72.24万	$1.52亿	1.85%
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.74万	$649.92万	0.59%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
305	MAGICTreasure	$0.0832	$0.0852	$0.0813	$56.01万	$2,833.14万	0.00%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
329	LUMIALumia	$0.0831	$0.0858	$0.0816	$51.65万	$1,988.72万	0.48%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	MAVMaverick Protocol	$0.00955	$0.00997	$0.00935	$23.72万	$1,125.26万	-1.34%
331	THETATheta Network	$0.1781	$0.1817	$0.171	$51.20万	$1.79亿	0.57%
177	ONEONEchain	$0.0013	$0.001336	$0.001193	$126.99万	$1,933.24万	0.62%
437	AMATBApplied Materials (bStocks Tok	$424.91	$426.17	$401.73	$32.34万	$976.41万	2.45%
122	RVNRavencoin	$0.001473	$0.0016	$0.001404	$249.75万	$2,451.39万	-0.74%
576	MASKMask Network	$0.401	$0.406	$0.387	$16.89万	$1,904.75万	1.26%
635	SC云储币	$0.000798	$0.000809	$0.000785	$10.88万	$3,975.05万	0.50%
341	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$49.10万	$702.10万	-0.25%
447	AVaulta	$0.0919	$0.0925	$0.0875	$30.76万	$1.54亿	2.23%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
360	DYMDymension	$0.01774	$0.01836	$0.01697	$44.56万	$1,207.73万	-0.62%
680	APPBAPPB	$257.26	$264.74	$253.36	$4.90万	—	-0.86%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%