Kite

KITE · 美元计价

$0.1151

≈ ￥0.75966

-2.21% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.1212

24H 最低

$0.1149

今日开盘

$0.1177

24H 成交量

$82.17万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	NEO小蚁	$2.109	$2.14	$2.05	$19.25万	$1.46亿	2.43%
678	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.11万	$649.12万	-2.31%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
359	MAGICTreasure	$0.0823	$0.0851	$0.081	$39.42万	$2,793.43万	1.48%
623	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.15万	—	0.00%
161	LUMIALumia	$0.0857	$0.0881	$0.0811	$134.67万	$1,915.45万	4.51%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
603	MAVMaverick Protocol	$0.00973	$0.00998	$0.00957	$11.57万	$1,135.00万	1.35%
338	THETATheta Network	$0.177	$0.1822	$0.1762	$44.17万	$1.79亿	-0.34%
254	ONEONEchain	$0.001295	$0.001345	$0.001266	$71.42万	$5,738.00万	1.25%
620	AMATBApplied Materials (bStocks Tok	$402.74	$406.02	$386.24	$10.73万	$908.06万	1.81%
178	RVNRavencoin	$0.001465	$0.001507	$0.00136	$115.32万	$2,286.46万	7.01%
511	MASKMask Network	$0.395	$0.407	$0.395	$18.94万	$4,013.55万	-0.75%
592	SC云储币	$0.000789	$0.000809	$0.000777	$12.59万	$3,975.50万	-0.25%
532	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.408	$17.28万	$716.68万	-1.21%
486	AVaulta	$0.0902	$0.0927	$0.0896	$21.55万	$1.51亿	-0.77%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	DYMDymension	$0.01791	$0.01825	$0.01766	$34.70万	$1,205.99万	1.07%
559	APPBAPPB	$255.36	$280.01	$254.70	$14.66万	—	-2.84%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%