Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-01 06:20:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$389.06万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	NEO小蚁	$1.992	$2.04	$1.98	$23.16万	$1.42亿	-0.65%
674	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.10万	$661.39万	-0.04%
500	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
444	MAGICTreasure	$0.0826	$0.0844	$0.0811	$22.19万	$2,854.92万	0.98%
289	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.79万	—	2.78%
277	LUMIALumia	$0.0772	$0.083	$0.0771	$48.70万	$1,898.84万	-4.22%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
580	MAVMaverick Protocol	$0.00884	$0.00907	$0.00882	$8.84万	$1,109.90万	-0.23%
473	THETATheta Network	$0.1595	$0.1637	$0.1589	$19.01万	$1.63亿	0.06%
304	ONEONEchain	$0.001171	$0.001202	$0.001133	$41.74万	$1,748.33万	-1.18%
681	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$7,557.55	$902.93万	0.42%
426	RVNRavencoin	$0.001371	$0.001417	$0.001361	$23.96万	$2,317.03万	-0.65%
348	MASKMask Network	$0.388	$0.408	$0.381	$35.64万	$1,473.26万	0.78%
567	SC云储币	$0.000754	$0.00078	$0.00075	$9.82万	$3,797.30万	-1.44%
501	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.381	$16.32万	$671.17万	0.79%
555	AVaulta	$0.0826	$0.0836	$0.0807	$10.95万	$1.38亿	0.37%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
314	DYMDymension	$0.01578	$0.01622	$0.01567	$39.73万	$1,102.00万	-0.88%
663	APPBAPPB	$230	$232.03	$227.16	$1.60万	—	0.06%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%