Saga

SAGA · 美元计价

$0.01848

≈ ￥0.121968

-1.23% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.01891

24H 最低

$0.01818

今日开盘

$0.01871

24H 成交量

$107.55万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	NEO小蚁	$2.119	$2.16	$2.08	$25.57万	$1.51亿	0.95%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.30%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
318	MAGICTreasure	$0.0839	$0.0852	$0.0815	$51.07万	$2,840.89万	1.21%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
217	LUMIALumia	$0.0839	$0.0861	$0.0817	$87.41万	$2,027.57万	2.32%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
567	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$15.56万	$1,152.13万	-1.92%
299	THETATheta Network	$0.1764	$0.1822	$0.1756	$55.31万	$1.78亿	-2.43%
224	ONEONEchain	$0.001287	$0.001345	$0.001277	$85.06万	$1,944.00万	-0.69%
456	AMATBApplied Materials (bStocks Tok	$408.2	$421.29	$397.38	$27.02万	$942.34万	2.72%
110	RVNRavencoin	$0.00148	$0.0016	$0.001431	$258.62万	$2,470.47万	1.37%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.02万	$2,099.19万	-0.99%
618	SC云储币	$0.000797	$0.000809	$0.000777	$11.05万	$3,967.75万	0.63%
504	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.19万	$714.55万	-0.24%
497	AVaulta	$0.0911	$0.0927	$0.0893	$21.60万	$1.53亿	0.55%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
428	DYMDymension	$0.01792	$0.01836	$0.01771	$30.57万	$1,229.35万	-0.78%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%