Yield Basis

YB · 美元计价

$0.0642

≈ ￥0.42372

3.38% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0621

24H 成交量

$53.52万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NEO小蚁	$2.13	$2.14	$2.04	$17.22万	$1.46亿	4.51%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.25万	$649.12万	-1.14%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$38.03万	$2,793.43万	3.34%
629	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.71万	—	0.00%
162	LUMIALumia	$0.0847	$0.0881	$0.0809	$136.07万	$1,915.45万	2.05%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
610	MAVMaverick Protocol	$0.0099	$0.00998	$0.00953	$11.22万	$1,135.00万	3.77%
361	THETATheta Network	$0.1801	$0.1822	$0.1766	$39.29万	$1.79亿	1.81%
236	ONEONEchain	$0.001324	$0.001345	$0.001266	$77.26万	$5,738.00万	2.08%
621	AMATBApplied Materials (bStocks Tok	$403.4	$406.02	$386.24	$10.58万	$908.06万	4.02%
199	RVNRavencoin	$0.001447	$0.001488	$0.001355	$96.95万	$2,286.46万	6.40%
518	MASKMask Network	$0.399	$0.407	$0.392	$18.17万	$4,013.55万	1.79%
564	SC云储币	$0.0008	$0.000809	$0.000777	$14.80万	$3,975.50万	0.63%
526	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.71万	$716.68万	0.98%
481	AVaulta	$0.0916	$0.0927	$0.0896	$22.42万	$1.51亿	2.12%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
400	DYMDymension	$0.01812	$0.01825	$0.01733	$34.52万	$1,205.99万	4.38%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%