Somnia

SOMI · 美元计价

$0.196

≈ ￥1.2936

8.41% ($0.02)

更新于 2026-10-29 07:15:02

24H 最高

$0.1978

24H 最低

$0.1808

今日开盘

$0.1808

24H 成交量

$33.05万

流通市值

$2,935.68万

24H 涨跌额

($0.02)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NEO小蚁	$2.138	$2.16	$2.08	$25.90万	$1.48亿	2.44%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.43万	$644.04万	0.69%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
321	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.44万	$2,844.11万	0.48%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	0.00%
189	LUMIALumia	$0.0846	$0.0873	$0.0811	$112.66万	$1,988.21万	-2.31%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$14.82万	$1,134.46万	-1.01%
305	THETATheta Network	$0.177	$0.1822	$0.1756	$55.13万	$1.77亿	-2.05%
225	ONEONEchain	$0.001307	$0.001345	$0.001277	$85.03万	$1,932.69万	0.62%
458	AMATBApplied Materials (bStocks Tok	$411.66	$421.29	$395.06	$26.85万	$945.78万	3.72%
108	RVNRavencoin	$0.001489	$0.0016	$0.001431	$258.14万	$2,425.23万	2.76%
511	MASKMask Network	$0.399	$0.407	$0.392	$20.41万	$2,045.66万	-0.75%
615	SC云储币	$0.000801	$0.000809	$0.000777	$11.73万	$3,961.69万	-0.25%
500	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.39万	$703.89万	-0.48%
508	AVaulta	$0.0913	$0.0927	$0.0893	$20.78万	$1.51亿	0.88%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
418	DYMDymension	$0.01801	$0.01836	$0.01771	$31.83万	$1,222.11万	-0.17%
525	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%