实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.21314 21.53%
LITEBLITEB $1025 18.77%
BLURBlur $0.00862 17.44%
SHELLMyShell $0.02697 15.55%
WENBWENB $7.06 14.43%
SNXXBTradr 2X Long SNDK ETF (bStock $10.03 12.70%
BICOBiconomy $0.01738 12.49%
AXTIBAXT (bStocks Tokenized Stock) $65.12 12.18%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
BANKLorenzo Protocol $0.0274 -16.72%

ETH以太坊市值$2,848.49亿 0.50%
BNB币安币市值$984.70亿 1.43%
XRPXRP (瑞波币) 市值$829.72亿 0.43%
USDCUSDC 市值$710.17亿 -0.03%
SOLSolana 市值$595.33亿 1.25%
TRX波场市值$314.33亿 -0.63%
ZEC大零币市值$216.77亿 -0.42%
HYPEHyperliquid 市值$190.99亿 -0.06%

USDCUSDC 成交额$16.02亿 -0.03%
BTC比特币 成交额$10.55亿 0.46%
ETH以太坊 成交额$4.09亿 0.50%
SOLSolana 成交额$1.89亿 1.25%
ZEC大零币 成交额$1.47亿 -0.42%
USD1USD1 成交额$1.17亿 -0.01%
PEPEPepe 成交额$1.13亿 11.92%
XRPXRP (瑞波币) 成交额$1.10亿 0.43%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Apple (bStocks Tokenized StockAAPLB $344.6 -0.85% BTCST $5.35 -5.14% Fogo $0.00309 -2.83% TOMO $1.3819 +3.22% ProShares UltraPro QQQ (bStockTQQQB $70.76 -0.53% Official Trump $1.742 +2.65%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
38	EUREUR	$1.1163	$1.12	$1.11	$1,450.36万	—	0.13%
477	YGGYield Guild Games	$0.02526	$0.02552	$0.0243	$23.55万	$2,237.26万	3.57%
470	XTZTezos	$0.2841	$0.286	$0.2748	$24.70万	$3.04亿	1.21%
171	EIGENEigenCloud (prev. EigenLayer)	$0.202	$0.2052	$0.1928	$135.65万	$1.91亿	2.28%
168	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.51	$140.05万	$5.24亿	3.03%
266	LALagrange	$0.0583	$0.0607	$0.0571	$66.79万	$2,083.51万	-3.64%
53	XLM恒星币	$0.1736	$0.1752	$0.1687	$875.15万	$59.99亿	1.82%
565	NXPCNexpace	$0.1742	$0.176	$0.1697	$15.62万	$5,354.39万	2.11%
424	BIGTIMEBig Time	$0.00706	$0.00718	$0.00675	$31.14万	$2,047.15万	4.13%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.85万	$3.12亿	0.43%
360	IOTA埃欧塔	$0.042	$0.0429	$0.041	$41.04万	$1.96亿	-0.24%
141	AVGOBBroadcom (bStocks Tokenized St	$345.56	$353.87	$341.25	$171.55万	$1,903.97万	1.17%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.94万	$454.28万	-1.06%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.37万	$3,634.69万	0.16%
468	IDSPACE ID	$0.031	$0.0313	$0.0303	$24.82万	$4,772.48万	0.65%
51	HBARHedera	$0.07574	$0.0773	$0.07461	$997.01万	$33.62亿	-0.62%
540	GPSGoPlus Security	$0.00836	$0.00842	$0.00809	$17.41万	$4,925.68万	0.12%
165	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$145.81万	$3,970.72万	-5.79%
117	RENDERRender	$1.71	$1.74	$1.65	$225.87万	$8.67亿	0.53%
158	SPYBSPY (bStocks Tokenized Stock)	$770.91	$776.15	$769.83	$150.83万	$1,885.91万	-0.02%
127	METABMETAB	$619.59	$625.11	$609.92	$206.19万	—	-0.23%
50	CELOCelo	$0.08208	$0.083	$0.079	$1,040.67万	$4,876.78万	1.17%
488	FORMFour	$0.2279	$0.2301	$0.221	$22.36万	$8,525.94万	1.74%
544	ALICEMy Neighbor Alice	$0.1393	$0.141	$0.1359	$16.90万	$1,359.86万	0.14%
507	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$20.85万	$855.72万	1.81%
430	FLOWFlow	$0.0264	$0.02677	$0.02583	$30.03万	$4,453.81万	-0.45%
693	JPMBJPMB	$339.59	$340.88	$335.21	$1.15万	—	1.07%
370	ZILZilliqa	$0.002006	$0.002052	$0.001963	$39.49万	$3,872.69万	0.30%
108	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
687	MDBBMDBB	$385.5	$399.94	$376.02	$2.87万	—	-1.24%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
602	ADBEBADBEB	$241.06	$250.71	$240.16	$12.83万	—	-2.99%
628	GLMGolem	$0.1101	$0.1112	$0.1082	$10.35万	$1.09亿	-0.36%
297	VTHOVeThor	$0.000592	$0.000602	$0.000576	$56.82万	$6,034.10万	-0.17%
691	LLYBLLYB	$1301.8	$1,303.60	$1,263.26	$1.63万	—	1.39%
255	JASMYJasmyCoin	$0.00434	$0.00435	$0.00417	$70.91万	$2.10亿	0.93%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	GUNGunz	$0.00221	$0.00229	$0.00211	$80.65万	$825.27万	4.25%
137	AUCTIONBounce	$3.388	$3.78	$3.32	$179.41万	$2,471.67万	-1.80%
156	PENDLEPendle	$2.01	$2.04	$1.94	$151.42万	$3.41亿	0.90%
674	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.38万	$719.66万	0.00%
30	HAEDALHaedal Protocol	$0.02827	$0.03388	$0.02643	$1,740.70万	$519.83万	-6.33%
263	STXBSTXB	$685.34	$700.29	$624.40	$68.11万	—	8.36%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
646	AEVOAevo	$0.02229	$0.02248	$0.02164	$8.17万	$2,046.53万	1.09%
538	BANDBand	$0.2133	$0.2185	$0.2084	$17.55万	$3,911.59万	1.48%