实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19535
18.03%
-
WENBWENB
$7.06
15.36%
-
BLURBlur
$0.00829
13.10%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$10.1
12.60%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.42
12.30%
-
BMTBubblemaps
$0.03061
11.96%
-
SKHYBSK Hynix (bStocks Tokenized St
$162.96
11.33%
-
SHELLMyShell
$0.02568
11.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
-0.88%
-
BNB币安币
市值$985.17亿
-0.22%
-
XRPXRP (瑞波币)
市值$835.25亿
-0.74%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.19%
-
TRX波场
市值$311.67亿
0.85%
-
ZEC大零币
市值$219.71亿
-1.60%
-
HYPEHyperliquid
市值$176.42亿
0.38%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1276.28 | $1,330.95 | $1,265.02 | $1.51亿 | $219.71亿 | -1.60% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.8 | $186.10 | $180.90 | $33.78万 | $278.12万 | 0.06% |
| 513 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $18.01万 | $2,430.96万 | 1.01% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.09 | $151.51 | $142.45 | $2,739.11万 | $1.69亿 | -3.22% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 349 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001647 | $41.50万 | $478.97万 | -1.02% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.51 | $59.26 | $56.97 | $38.57万 | $920.08万 | -1.36% |
| 184 |
ARArweave
|
$3.479 | $3.57 | $3.43 | $108.31万 | $2.25亿 | 0.99% |
| 687 |
BSPBBSPB
|
$47.11 | $48.31 | $45.56 | $2.29万 | — | 0.30% |
| 101 |
SOLVSolv Protocol
|
$0.0049 | $0.00544 | $0.00462 | $265.85万 | $2,670.37万 | 4.93% |
| 632 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $9.02万 | $2,655.58万 | 0.25% |
| 87 |
NIGHTMidnight
|
$0.04017 | $0.0427 | $0.03927 | $404.03万 | $6.54亿 | 1.65% |
| 383 |
BICOBiconomy
|
$0.01592 | $0.01598 | $0.01537 | $36.12万 | $1,497.52万 | 3.11% |
| 202 |
LSK应用链
|
$0.1643 | $0.1713 | $0.164 | $93.07万 | $3,644.25万 | -1.50% |
| 310 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.22 | $49.82万 | $978.65万 | 0.14% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 176 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3683 | $115.81万 | $3.10亿 | -1.01% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $224.33万 | $1,542.78万 | -1.00% |
| 20 |
UNIUniswap
|
$7.081 | $7.27 | $6.97 | $2,178.97万 | $44.60亿 | -1.06% |
| 676 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $4.11万 | $1,935.22万 | -1.91% |
| 73 |
HUMAHuma Finance
|
$0.02724 | $0.02855 | $0.02444 | $527.49万 | $4,674.17万 | 0.67% |
| 386 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.77万 | $1.53亿 | 0.38% |
| 256 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02789 | $67.57万 | $1.47亿 | 2.41% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.41万 | $528.81万 | -0.34% |
| 329 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $46.14万 | $1.01亿 | 0.78% |
| 660 |
PYPLBPYPLB
|
$55.85 | $56.35 | $55.34 | $5.89万 | — | -0.80% |
| 479 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.78万 | $3,086.54万 | -1.28% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 84 |
ZROLayerZero
|
$1.72 | $1.77 | $1.66 | $420.59万 | $6.74亿 | 2.08% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,827.28万 | $16.22亿 | -0.02% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.34万 | $510.16万 | -1.55% |
| 332 |
BBBB
|
$0.00775 | $0.00787 | $0.00749 | $45.49万 | — | 2.65% |
| 318 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02069 | $47.87万 | $377.78万 | -0.47% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,411.04万 | $26.12亿 | -0.01% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.22万 | $3,957.24万 | -2.37% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $105.45 | $98.32 | $5,880.02万 | $8,605.12万 | 4.97% |
| 673 |
IBMBIBMB
|
$250.8 | $252.39 | $247.41 | $4.38万 | — | 0.08% |
| 684 |
CRWDBCRWDB
|
$266.36 | $272.03 | $265.41 | $3.23万 | — | -0.28% |
| 253 |
SPKSpark
|
$0.018341 | $0.018607 | $0.018006 | $69.28万 | $6,244.49万 | -0.56% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $489.76万 | $2,768.22万 | -1.23% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 645 |
QNTBQNTB
|
$37.71 | $40.64 | $37.24 | $7.16万 | — | -3.56% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
相关站点
共 40 个
Starknet - 数字货币市值
Starknet - 以太坊ETH价格
Tutorial - 比特币
Huma Finance - 加密货币行情
比特币 - 比特币行情
Gram - 以太坊ETH价格
比特币
USD.AI - 比特币
Raydium - 比特币
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币
Vana - BTC行情
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
Raydium - BTC行情
Bubblemaps - 数字货币市值
MarsCoin - 加密货币行情
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Solana - 比特币行情
狗币 - 比特币行情
United Stables - 加密货币行情
Gram - 加密货币行情
USDC - 比特币行情
PAX Gold - 比特币行情
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币
Katana - 比特币
Tokamak - 比特币行情
Hyperliquid - 以太坊ETH价格
Bittensor - 币种排行
BFUSD - 比特币
Injective - 数字货币市值
Artificial - 币种排行
Avalanche - 比特币
Uniswap - 币种排行
Ripple USD - 以太坊ETH价格
Plume - 数字货币市值
NEAR Protocol - 数字货币市值