Cookie DAO

COOKIE · 美元计价

$0.00907

≈ ￥0.059862

4.01% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.00915

24H 最低

$0.00864

今日开盘

$0.00872

24H 成交量

$5.24万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NEO小蚁	$2.127	$2.14	$2.03	$18.27万	$1.46亿	3.91%
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.44%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
378	MAGICTreasure	$0.0837	$0.0851	$0.0805	$37.68万	$2,793.43万	3.08%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.18万	—	0.00%
156	LUMIALumia	$0.0846	$0.0881	$0.0809	$144.68万	$1,915.45万	1.32%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
600	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.00万	$1,135.00万	3.46%
373	THETATheta Network	$0.1803	$0.1822	$0.1759	$38.26万	$1.79亿	1.69%
242	ONEONEchain	$0.001328	$0.001345	$0.001266	$75.25万	$5,738.00万	1.30%
620	AMATBApplied Materials (bStocks Tok	$401.36	$406.02	$386.24	$10.64万	$908.06万	3.11%
197	RVNRavencoin	$0.001445	$0.001488	$0.001345	$98.15万	$2,286.46万	6.56%
528	MASKMask Network	$0.4	$0.407	$0.39	$17.73万	$4,013.55万	2.04%
570	SC云储币	$0.0008	$0.000809	$0.000777	$14.55万	$3,975.50万	0.88%
532	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.34万	$716.68万	1.22%
471	AVaulta	$0.0917	$0.0927	$0.0889	$23.73万	$1.51亿	2.23%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
393	DYMDymension	$0.01815	$0.01825	$0.01733	$35.86万	$1,205.99万	3.24%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%