Celo

CELO · 美元计价

$0.08143

≈ ￥0.537438

1.47% ($0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.08348

24H 最低

$0.07763

今日开盘

$0.08025

24H 成交量

$1,179.64万

流通市值

$5,018.51万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	NEO小蚁	$2.143	$2.17	$2.06	$71.90万	$1.52亿	2.49%
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.82万	$649.92万	1.11%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
329	MAGICTreasure	$0.0831	$0.0852	$0.0813	$51.03万	$2,833.14万	-0.24%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.49万	—	0.00%
337	LUMIALumia	$0.0842	$0.0858	$0.0816	$49.66万	$1,988.72万	1.57%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
516	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$22.75万	$1,125.26万	-1.66%
331	THETATheta Network	$0.1775	$0.1817	$0.171	$50.77万	$1.79亿	0.68%
177	ONEONEchain	$0.001304	$0.001336	$0.001193	$128.03万	$1,933.24万	1.32%
439	AMATBApplied Materials (bStocks Tok	$425.79	$426.17	$401.73	$31.71万	$976.41万	2.49%
125	RVNRavencoin	$0.001478	$0.0016	$0.001404	$249.30万	$2,451.39万	0.54%
582	MASKMask Network	$0.401	$0.406	$0.387	$16.27万	$1,904.75万	1.52%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.11万	$3,975.05万	0.13%
327	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$51.59万	$702.10万	0.25%
451	AVaulta	$0.0913	$0.0925	$0.0875	$30.51万	$1.54亿	1.90%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
361	DYMDymension	$0.01765	$0.01836	$0.01697	$44.37万	$1,207.73万	-0.79%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.62%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%