SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.45

≈ ￥5091.57

0.59% ($4.52)

更新于 2026-10-28 17:55:03

24H 最高

$771.88

24H 最低

$765.78

今日开盘

$766.93

24H 成交量

$123.34万

流通市值

$1,849.97万

24H 涨跌额

($4.52)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NEO小蚁	$2.132	$2.14	$2.03	$18.07万	$1.46亿	4.20%
676	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.21万	$649.12万	-1.31%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
377	MAGICTreasure	$0.0837	$0.0851	$0.0805	$37.94万	$2,793.43万	3.33%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.34万	—	0.00%
157	LUMIALumia	$0.0848	$0.0881	$0.0809	$139.89万	$1,915.45万	0.24%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
601	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$11.91万	$1,135.00万	3.88%
360	THETATheta Network	$0.1805	$0.1822	$0.1759	$40.00万	$1.79亿	1.63%
241	ONEONEchain	$0.001331	$0.001345	$0.001266	$76.04万	$5,738.00万	1.76%
621	AMATBApplied Materials (bStocks Tok	$401.76	$406.02	$386.24	$10.44万	$908.06万	3.12%
199	RVNRavencoin	$0.001446	$0.001488	$0.001345	$98.00万	$2,286.46万	6.25%
519	MASKMask Network	$0.4	$0.407	$0.39	$18.30万	$4,013.55万	1.52%
568	SC云储币	$0.0008	$0.000809	$0.000777	$14.62万	$3,975.50万	0.63%
529	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.45万	$716.68万	0.49%
470	AVaulta	$0.0918	$0.0927	$0.0889	$24.03万	$1.51亿	2.69%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
394	DYMDymension	$0.01813	$0.01825	$0.01733	$35.67万	$1,205.99万	3.54%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%