Tezos

XTZ · 美元计价

$0.2757

≈ ￥1.8196

-1.78% (-$0.01)

更新于 2026-10-29 01:10:01

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2807

24H 成交量

$23.65万

流通市值

$3.04亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NEO小蚁	$2.094	$2.14	$2.07	$17.33万	$1.48亿	0.82%
681	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.42万	$644.04万	0.04%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
330	MAGICTreasure	$0.0832	$0.0851	$0.0815	$45.95万	$2,844.11万	0.61%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
159	LUMIALumia	$0.0829	$0.0881	$0.0811	$134.95万	$1,988.21万	-2.93%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
588	MAVMaverick Protocol	$0.00968	$0.00998	$0.00961	$12.12万	$1,134.46万	-1.43%
335	THETATheta Network	$0.1769	$0.1822	$0.1757	$44.75万	$1.77亿	-1.17%
241	ONEONEchain	$0.001286	$0.001345	$0.001278	$72.69万	$1,932.69万	0.47%
583	AMATBApplied Materials (bStocks Tok	$415.36	$415.98	$394.88	$12.31万	$945.78万	4.85%
187	RVNRavencoin	$0.001471	$0.001507	$0.001399	$106.04万	$2,425.23万	4.33%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.95万	$2,045.66万	-1.25%
594	SC云储币	$0.000798	$0.000809	$0.000777	$11.70万	$3,961.69万	-0.13%
495	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.65万	$703.89万	-1.93%
490	AVaulta	$0.0897	$0.0927	$0.0894	$20.52万	$1.51亿	-0.22%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	DYMDymension	$0.01779	$0.01825	$0.01772	$29.39万	$1,222.11万	-0.17%
520	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%