Gunz

GUN · 美元计价

$0.002076

≈ ￥0.013702

-3.89% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00216

24H 成交量

$80.12万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	NEO小蚁	$2.061	$2.16	$2.06	$27.78万	$1.51亿	-2.32%
683	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$643.00万	-0.17%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
320	MAGICTreasure	$0.0817	$0.0852	$0.0813	$53.62万	$2,840.89万	-1.21%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
283	LUMIALumia	$0.0836	$0.0861	$0.0816	$67.35万	$2,027.57万	-1.18%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
551	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.00万	$1,152.13万	-4.77%
336	THETATheta Network	$0.1717	$0.1817	$0.171	$49.22万	$1.78亿	-3.92%
183	ONEONEchain	$0.001217	$0.001345	$0.001193	$120.95万	$1,944.00万	-7.17%
457	AMATBApplied Materials (bStocks Tok	$405.46	$421.29	$401.09	$28.29万	$942.34万	0.62%
111	RVNRavencoin	$0.001412	$0.0016	$0.001404	$274.41万	$2,470.47万	-2.15%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.18万	$2,099.19万	-3.23%
644	SC云储币	$0.000787	$0.000809	$0.000785	$9.39万	$3,967.75万	-0.76%
485	PSGParis Saint-Germain Fan Token	$0.4	$0.417	$0.4	$25.38万	$714.55万	-3.85%
480	AVaulta	$0.0883	$0.0927	$0.0879	$25.56万	$1.53亿	-3.39%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
396	DYMDymension	$0.01701	$0.01836	$0.01697	$36.83万	$1,229.35万	-5.92%
522	APPBAPPB	$260.67	$280.01	$254.70	$21.01万	—	-0.82%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%