Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.75

≈ ￥51.15

-22.27% (-$2.22)

更新于 2026-10-30 18:55:02

24H 最高

$10.12

24H 最低

$7.67

今日开盘

$9.97

24H 成交量

$1,028.84万

流通市值

$984.84万

24H 涨跌额

(-$2.22)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	NEO小蚁	$1.989	$2.17	$1.88	$134.18万	$1.52亿	-5.01%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.58%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.65万	$2,833.14万	1.45%
456	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$47.97万	—	-5.41%
229	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.24万	$1,988.72万	-2.65%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
481	MAVMaverick Protocol	$0.0089	$0.00967	$0.00838	$42.93万	$1,125.26万	-6.22%
225	THETATheta Network	$0.1605	$0.1799	$0.1523	$155.21万	$1.79亿	-7.92%
258	ONEONEchain	$0.001203	$0.00132	$0.001123	$116.84万	$1,933.24万	-5.20%
470	AMATBApplied Materials (bStocks Tok	$401.23	$426.17	$398.86	$44.80万	$976.41万	-2.24%
277	RVNRavencoin	$0.001368	$0.00149	$0.001257	$102.76万	$2,451.39万	-4.07%
374	MASKMask Network	$0.372	$0.406	$0.348	$68.41万	$1,904.75万	-6.06%
604	SC云储币	$0.000765	$0.000803	$0.000751	$20.32万	$3,975.05万	-3.77%
341	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.45万	$702.10万	-5.17%
347	AVaulta	$0.0824	$0.0925	$0.0768	$75.12万	$1.54亿	-7.73%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
350	DYMDymension	$0.01591	$0.01792	$0.01484	$74.58万	$1,207.73万	-8.93%
641	APPBAPPB	$244.71	$263.70	$242.46	$14.71万	—	-6.31%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%