埃欧塔

IOTA · 美元计价

$0.0418

≈ ￥0.27588

-0.95% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0422

24H 成交量

$41.06万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	NEO小蚁	$2.138	$2.16	$2.08	$25.01万	$1.48亿	2.10%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.34万	$644.04万	0.09%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
322	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.11万	$2,844.11万	-0.12%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.88万	—	0.00%
187	LUMIALumia	$0.0855	$0.0881	$0.0811	$116.57万	$1,988.21万	-1.50%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
570	MAVMaverick Protocol	$0.00977	$0.00998	$0.00961	$15.42万	$1,134.46万	-1.71%
306	THETATheta Network	$0.1782	$0.1822	$0.1756	$54.16万	$1.77亿	-1.27%
222	ONEONEchain	$0.001315	$0.001345	$0.001277	$84.31万	$1,932.69万	0.46%
472	AMATBApplied Materials (bStocks Tok	$411.86	$421.29	$395.06	$24.41万	$945.78万	3.83%
105	RVNRavencoin	$0.001483	$0.0016	$0.001431	$256.79万	$2,425.23万	1.30%
488	MASKMask Network	$0.399	$0.407	$0.392	$22.43万	$2,045.66万	-1.72%
611	SC云储币	$0.000801	$0.000809	$0.000777	$12.08万	$3,961.69万	-0.13%
490	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$22.00万	$703.89万	-0.96%
512	AVaulta	$0.0913	$0.0927	$0.0893	$20.15万	$1.51亿	0.55%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
418	DYMDymension	$0.01809	$0.01836	$0.01771	$31.88万	$1,222.11万	0.00%
524	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%