My Neighbor Alice

ALICE · 美元计价

$0.1342

≈ ￥0.88572

-3.80% (-$0.01)

更新于 2026-10-29 11:30:02

24H 最高

$0.141

24H 最低

$0.1336

今日开盘

$0.1395

24H 成交量

$17.85万

流通市值

$1,377.31万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NEO小蚁	$2.062	$2.16	$2.06	$28.17万	$1.51亿	-3.15%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.52万	$643.00万	-0.09%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
321	MAGICTreasure	$0.082	$0.0852	$0.0813	$52.96万	$2,840.89万	-0.97%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
246	LUMIALumia	$0.0834	$0.0861	$0.0816	$76.06万	$2,027.57万	-1.30%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
550	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.87万	$1,152.13万	-4.62%
329	THETATheta Network	$0.1722	$0.1822	$0.1713	$50.13万	$1.78亿	-5.33%
204	ONEONEchain	$0.001216	$0.001345	$0.001216	$100.07万	$1,944.00万	-6.82%
453	AMATBApplied Materials (bStocks Tok	$402.85	$421.29	$401.09	$28.04万	$942.34万	0.27%
112	RVNRavencoin	$0.001462	$0.0016	$0.001431	$265.25万	$2,470.47万	0.90%
535	MASKMask Network	$0.39	$0.407	$0.387	$19.18万	$2,099.19万	-3.94%
646	SC云储币	$0.00079	$0.000809	$0.00078	$9.20万	$3,967.75万	0.25%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.48万	$714.55万	-2.89%
473	AVaulta	$0.0887	$0.0927	$0.088	$26.06万	$1.53亿	-3.06%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
431	DYMDymension	$0.01731	$0.01836	$0.01728	$30.63万	$1,229.35万	-4.63%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%