实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2192
16.60%
-
WENBWENB
$7.07
15.52%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$959.8
9.36%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$142.71
7.88%
-
KATKatana
$0.00463
7.43%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02569
-20.44%
-
MVLLBMVLLB
$24.73
-17.40%
-
ETH以太坊
市值$2,878.04亿
-2.02%
-
BNB币安币
市值$999.37亿
-0.37%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.75%
-
USDCUSDC
市值$712.25亿
-0.00%
-
SOLSolana
市值$602.95亿
-2.47%
-
TRX波场
市值$312.78亿
-0.15%
-
ZEC大零币
市值$222.38亿
-4.92%
-
HYPEHyperliquid
市值$193.01亿
-3.48%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ASTERAster
|
$0.7001 | $0.719 | $0.6924 | $724.65万 | $17.71亿 | -2.36% |
| 184 |
BEAMXBEAMX
|
$0.003373 | $0.003442 | $0.003332 | $117.81万 | — | -0.41% |
| 82 |
DASH达世币
|
$50.44 | $54.23 | $50.22 | $483.11万 | $6.89亿 | -6.85% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.54万 | $5,008.63万 | -3.48% |
| 83 |
KATKatana
|
$0.00463 | $0.0051 | $0.00423 | $481.13万 | $1,509.21万 | 7.43% |
| 467 |
CKBNervos Network
|
$0.001305 | $0.001403 | $0.001279 | $27.42万 | $6,758.47万 | -6.65% |
| 613 |
WOOWOO
|
$0.01024 | $0.01067 | $0.01012 | $12.86万 | $1,985.78万 | -2.38% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.0174 | $74.53万 | — | 0.39% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 462 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.33% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06162 | $0.05457 | $282.63万 | $5,865.19万 | -4.21% |
| 31 |
HYPEHyperliquid
|
$79.42 | $82.51 | $78.19 | $1,869.95万 | $193.01亿 | -3.48% |
| 182 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.16 | $120.76万 | $2.20亿 | -6.56% |
| 487 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.26万 | $1,303.01万 | -5.32% |
| 674 |
GNOGnosis
|
$109.52 | $111.87 | $108.98 | $6.29万 | $2.92亿 | -1.54% |
| 545 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $19.01万 | $2,494.92万 | -3.65% |
| 447 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.24% |
| 539 |
ONGOntology Gas
|
$0.07239 | $0.07594 | $0.07126 | $19.47万 | $3,615.13万 | -3.47% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $283.23万 | $16.55亿 | -2.47% |
| 584 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | -3.39% |
| 223 |
USUALUsual
|
$0.01036 | $0.01086 | $0.01024 | $83.80万 | $2,111.78万 | -4.43% |
| 175 |
DYDXdYdX
|
$0.10947 | $0.11309 | $0.10612 | $130.24万 | $9,312.09万 | -1.25% |
| 519 |
HEIHeima
|
$0.1024 | $0.1061 | $0.1012 | $21.28万 | $854.67万 | -2.66% |
| 58 |
ERACaldera
|
$0.0747 | $0.0854 | $0.0729 | $832.78万 | $1,364.12万 | -11.60% |
| 298 |
WALWalrus
|
$0.03293 | $0.03472 | $0.03164 | $58.74万 | $8,816.73万 | -2.52% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 670 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.00万 | $4,111.17万 | -1.92% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $44.15 | $39.26 | $669.16万 | $438.71万 | 2.24% |
| 34 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,604.90万 | $3,418.12万 | 0.04% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.7 | $82.66 | $78.91 | $1,577.21万 | $1.60亿 | -2.90% |
| 458 |
PROVESuccinct
|
$0.1939 | $0.1954 | $0.1898 | $28.40万 | $3,777.06万 | 0.10% |
| 509 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.05万 | $2,772.73万 | -1.92% |
| 169 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $138.30万 | $8,511.66万 | -3.28% |
| 623 |
PENGBPENGB
|
$58.78 | $61.47 | $57.73 | $11.67万 | — | -2.68% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $40.86万 | $238.47万 | -0.02% |
| 562 |
LISTALista DAO
|
$0.0776 | $0.0798 | $0.0758 | $17.50万 | $3,413.59万 | -1.90% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$216.57 | $218.35 | $202.92 | $69.69万 | $222.59万 | 5.71% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 427 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $31.73万 | $7.99亿 | -0.50% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
MIRAMira
|
$0.04297 | $0.0455 | $0.04273 | $42.23万 | $1,714.43万 | -4.87% |
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $19.82万 | $7,147.80万 | -5.17% |
| 326 |
RERE
|
$0.3631 | $0.3821 | $0.3613 | $51.09万 | $5,967.41万 | -4.90% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 335 |
HOLOHoloworld
|
$0.0575 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.85% |
相关站点
共 40 个
艾达币 - 加密货币行情
NFP - 数字货币市值
波场 - BTC行情
Sei - 比特币行情
比特币 - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - BTC行情
恒星币 - 比特币行情
Avalanche - 币种排行
Artificial Inu - 币种排行
Raydium - 加密货币行情
QQQB - 数字货币市值
Pepe - 以太坊ETH价格
Sei - 数字货币市值
Polkadot - 比特币
Quant - 币种排行
QQQB - BTC行情
Tether Gold - 数字货币市值
Ripple USD - 币种排行
Initia - BTC行情
Sui - 比特币
Sei - 比特币
RWUSD - 比特币行情
比特币 - 比特币行情
比特现金 - 加密货币行情
Gitcoin - 加密货币行情
BFUSD - 比特币
恒星币 - 币种排行
Initia - 币种排行
Plasma - 比特币
USD.AI - 比特币行情
Ethena - 比特币行情
Aave - 加密货币行情
Gram - 比特币行情
Aptos - BTC行情
BFUSD - 币种排行
Celo - BTC行情
Solana - 以太坊ETH价格
Sui - 以太坊ETH价格
Aptos - 比特币