CYBER

CYBER · 美元计价

$0.3

≈ ￥1.98

1.01% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.297

24H 成交量

$27.30万

流通市值

$1,817.51万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NEO小蚁	$2.133	$2.16	$2.08	$25.10万	$1.48亿	2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.35万	$644.04万	0.30%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
319	MAGICTreasure	$0.0841	$0.0852	$0.0815	$51.64万	$2,844.11万	0.84%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.38万	—	0.00%
181	LUMIALumia	$0.0844	$0.0881	$0.0811	$121.65万	$1,988.21万	-2.88%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
571	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.38万	$1,134.46万	-0.61%
303	THETATheta Network	$0.1784	$0.1822	$0.1756	$54.90万	$1.77亿	-0.45%
222	ONEONEchain	$0.001325	$0.001345	$0.001277	$83.57万	$1,932.69万	2.55%
475	AMATBApplied Materials (bStocks Tok	$411.65	$421.29	$395.06	$23.77万	$945.78万	3.99%
105	RVNRavencoin	$0.001491	$0.0016	$0.001431	$253.39万	$2,425.23万	0.95%
486	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
613	SC云储币	$0.000801	$0.000808	$0.000777	$11.59万	$3,961.69万	0.38%
488	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$22.09万	$703.89万	-0.24%
502	AVaulta	$0.0911	$0.0927	$0.0893	$21.05万	$1.51亿	1.00%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
416	DYMDymension	$0.01807	$0.01836	$0.01771	$31.96万	$1,222.11万	0.56%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%