dYdX

DYDX · 美元计价

$0.10407

≈ ￥0.686862

-7.67% (-$0.01)

更新于 2026-10-30 22:00:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.11272

24H 成交量

$186.85万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	NEO小蚁	$1.965	$2.17	$1.88	$105.75万	$1.52亿	-7.18%
681	GMEBGameStop (bStocks Tokenized St	$23.65	$24.08	$23.36	$6.32万	$649.92万	-0.17%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
280	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.57万	$2,833.14万	0.00%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.27万	—	-2.70%
228	LUMIALumia	$0.0815	$0.0869	$0.0793	$148.89万	$1,988.72万	-1.45%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
476	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$44.36万	$1,125.26万	-7.38%
219	THETATheta Network	$0.157	$0.1799	$0.1523	$159.17万	$1.79亿	-10.18%
270	ONEONEchain	$0.001186	$0.00132	$0.001123	$110.18万	$1,933.24万	-6.61%
466	AMATBApplied Materials (bStocks Tok	$402.81	$426.17	$395.70	$46.54万	$976.41万	-2.88%
283	RVNRavencoin	$0.001352	$0.00149	$0.001257	$99.97万	$2,451.39万	-6.44%
362	MASKMask Network	$0.374	$0.406	$0.348	$71.25万	$1,904.75万	-5.79%
610	SC云储币	$0.000761	$0.000803	$0.000751	$19.12万	$3,975.05万	-4.04%
397	PSGParis Saint-Germain Fan Token	$0.375	$0.41	$0.362	$62.10万	$702.10万	-7.18%
313	AVaulta	$0.0816	$0.0925	$0.0768	$86.75万	$1.54亿	-9.23%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
357	DYMDymension	$0.01572	$0.01792	$0.01484	$72.25万	$1,207.73万	-9.55%
604	APPBAPPB	$240.13	$261.35	$234.97	$19.76万	—	-7.68%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%