Lista DAO

LISTA · 美元计价

$0.0775

≈ ￥0.5115

-2.88% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.08

24H 最低

$0.0771

今日开盘

$0.0798

24H 成交量

$16.90万

流通市值

$3,411.53万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	NEO小蚁	$2.107	$2.14	$2.05	$19.22万	$1.46亿	2.38%
679	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.28	$4.10万	$649.12万	-2.22%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
355	MAGICTreasure	$0.0822	$0.0851	$0.081	$39.81万	$2,793.43万	0.98%
623	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.17万	—	0.00%
161	LUMIALumia	$0.0851	$0.0881	$0.0811	$135.20万	$1,915.45万	3.40%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
603	MAVMaverick Protocol	$0.00974	$0.00998	$0.00957	$11.58万	$1,135.00万	1.56%
338	THETATheta Network	$0.1768	$0.1822	$0.1762	$44.15万	$1.79亿	-0.17%
256	ONEONEchain	$0.001293	$0.001345	$0.001266	$70.87万	$5,738.00万	1.49%
621	AMATBApplied Materials (bStocks Tok	$402.68	$406.02	$386.24	$10.62万	$908.06万	2.71%
177	RVNRavencoin	$0.001464	$0.001507	$0.00136	$115.90万	$2,286.46万	7.33%
512	MASKMask Network	$0.395	$0.407	$0.395	$18.93万	$4,013.55万	-0.50%
591	SC云储币	$0.000791	$0.000809	$0.000777	$12.59万	$3,975.50万	0.00%
528	PSGParis Saint-Germain Fan Token	$0.409	$0.419	$0.408	$17.57万	$716.68万	-0.97%
486	AVaulta	$0.0902	$0.0927	$0.0896	$21.56万	$1.51亿	-0.44%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	DYMDymension	$0.01789	$0.01825	$0.01766	$34.90万	$1,205.99万	0.96%
558	APPBAPPB	$258.4	$280.01	$254.70	$14.70万	—	-1.68%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%