NEAR Protocol

NEAR · 美元计价

$4.62

≈ ￥30.492

1.65% ($0.08)

更新于 2026-10-28 21:10:01

24H 最高

$4.81

24H 最低

$4.48

今日开盘

$4.545

24H 成交量

$8,467.32万

流通市值

$59.72亿

24H 涨跌额

($0.08)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	NEO小蚁	$2.11	$2.14	$2.05	$19.05万	$1.46亿	2.18%
677	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.28	$4.10万	$649.12万	-2.22%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
363	MAGICTreasure	$0.0827	$0.0851	$0.081	$39.29万	$2,793.43万	1.97%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.07万	—	0.00%
161	LUMIALumia	$0.0853	$0.0881	$0.0811	$135.53万	$1,915.45万	4.92%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
607	MAVMaverick Protocol	$0.00976	$0.00998	$0.00957	$11.34万	$1,135.00万	1.88%
341	THETATheta Network	$0.1772	$0.1822	$0.1766	$43.59万	$1.79亿	-0.45%
247	ONEONEchain	$0.001303	$0.001345	$0.001266	$73.05万	$5,738.00万	1.64%
619	AMATBApplied Materials (bStocks Tok	$403.57	$406.02	$386.24	$10.75万	$908.06万	1.66%
179	RVNRavencoin	$0.001468	$0.001507	$0.00136	$113.70万	$2,286.46万	7.15%
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
593	SC云储币	$0.00079	$0.000809	$0.000777	$12.61万	$3,975.50万	-0.25%
532	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.409	$17.11万	$716.68万	-0.73%
486	AVaulta	$0.0905	$0.0927	$0.0896	$21.60万	$1.51亿	-0.44%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
400	DYMDymension	$0.01793	$0.01825	$0.01766	$34.79万	$1,205.99万	1.24%
582	APPBAPPB	$258.5	$280.01	$254.70	$13.58万	—	-1.64%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%