Kyber Network Crystal

KNC · 美元计价

$0.1197

≈ ￥0.79002

-0.33% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.1211

24H 最低

$0.1187

今日开盘

$0.1201

24H 成交量

$12.75万

流通市值

$2,491.57万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	NEO小蚁	$2.137	$2.16	$2.08	$24.99万	$1.48亿	2.40%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.21%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
323	MAGICTreasure	$0.084	$0.0852	$0.0815	$50.99万	$2,844.11万	0.60%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.08万	—	0.00%
187	LUMIALumia	$0.0855	$0.0881	$0.0811	$115.98万	$1,988.21万	-1.84%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
569	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.35万	$1,134.46万	-1.21%
308	THETATheta Network	$0.1786	$0.1822	$0.1756	$54.15万	$1.77亿	-0.78%
224	ONEONEchain	$0.001321	$0.001345	$0.001277	$83.71万	$1,932.69万	1.30%
471	AMATBApplied Materials (bStocks Tok	$412.82	$421.29	$395.06	$24.40万	$945.78万	3.93%
105	RVNRavencoin	$0.001485	$0.0016	$0.001431	$258.45万	$2,425.23万	1.78%
488	MASKMask Network	$0.399	$0.407	$0.392	$22.26万	$2,045.66万	-1.48%
612	SC云储币	$0.000803	$0.000809	$0.000777	$12.06万	$3,961.69万	-0.37%
489	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$22.00万	$703.89万	-0.48%
513	AVaulta	$0.0915	$0.0927	$0.0893	$20.11万	$1.51亿	0.88%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	DYMDymension	$0.01811	$0.01836	$0.01771	$31.67万	$1,222.11万	0.33%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%