Circle Internet Group (bStocks

CRCLB · 美元计价

$77.02

≈ ￥508.332

-4.58% (-$3.70)

更新于 2026-10-30 05:00:02

24H 最高

$81.28

24H 最低

$76.62

今日开盘

$80.72

24H 成交量

$2,001.57万

流通市值

$1.61亿

24H 涨跌额

(-$3.70)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	NEO小蚁	$1.975	$2.17	$1.94	$94.60万	$1.52亿	-7.84%
681	GMEBGameStop (bStocks Tokenized St	$23.87	$24.08	$23.34	$4.41万	$649.92万	1.66%
604	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
320	MAGICTreasure	$0.0791	$0.0851	$0.0779	$60.72万	$2,833.14万	-6.17%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
276	LUMIALumia	$0.0828	$0.0869	$0.0816	$79.07万	$1,988.72万	-2.01%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
464	MAVMaverick Protocol	$0.00888	$0.00986	$0.0088	$35.21万	$1,125.26万	-9.48%
310	THETATheta Network	$0.1631	$0.1801	$0.1611	$64.78万	$1.79亿	-8.83%
188	ONEONEchain	$0.001178	$0.00133	$0.00115	$142.33万	$1,933.24万	-11.23%
472	AMATBApplied Materials (bStocks Tok	$414.76	$426.17	$401.73	$34.23万	$976.41万	0.66%
213	RVNRavencoin	$0.001339	$0.001508	$0.001315	$113.38万	$2,451.39万	-10.67%
575	MASKMask Network	$0.374	$0.406	$0.369	$19.71万	$1,904.75万	-6.50%
623	SC云储币	$0.000772	$0.000809	$0.00076	$14.43万	$3,975.05万	-3.14%
338	PSGParis Saint-Germain Fan Token	$0.395	$0.431	$0.394	$56.97万	$702.10万	-4.59%
364	AVaulta	$0.0826	$0.0925	$0.0814	$51.12万	$1.54亿	-9.53%
335	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
327	DYMDymension	$0.01617	$0.01822	$0.01592	$58.31万	$1,207.73万	-10.71%
672	APPBAPPB	$253.34	$264.74	$250.70	$7.23万	—	-2.28%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%