牛来 (Niu Lai)

牛来 · 美元计价

$0.06106

≈ ￥0.402996

11.16% ($0.01)

更新于 2026-11-01 07:45:01

24H 最高

$0.06215

24H 最低

$0.05262

今日开盘

$0.05493

24H 成交量

$266.98万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NEO小蚁	$1.985	$2.04	$1.98	$23.26万	$1.42亿	-1.54%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.17%
500	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
456	MAGICTreasure	$0.0826	$0.0844	$0.0811	$20.39万	$2,854.92万	0.37%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.69万	—	2.78%
272	LUMIALumia	$0.0781	$0.083	$0.0771	$48.21万	$1,898.84万	-4.64%
474	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
581	MAVMaverick Protocol	$0.00881	$0.00907	$0.00881	$8.43万	$1,109.90万	-1.34%
473	THETATheta Network	$0.1583	$0.1637	$0.1582	$18.63万	$1.63亿	-1.43%
299	ONEONEchain	$0.001173	$0.001202	$0.001133	$42.00万	$1,748.33万	-1.43%
680	AMATBApplied Materials (bStocks Tok	$393.2	$393.50	$391.32	$7,246.09	$902.93万	0.22%
433	RVNRavencoin	$0.001368	$0.001417	$0.001361	$22.51万	$2,317.03万	-1.23%
346	MASKMask Network	$0.387	$0.408	$0.381	$35.20万	$1,473.26万	-0.26%
569	SC云储币	$0.000755	$0.00078	$0.00075	$9.49万	$3,797.30万	-2.20%
502	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.383	$16.10万	$671.17万	0.00%
559	AVaulta	$0.082	$0.0836	$0.0807	$10.66万	$1.38亿	-1.56%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
318	DYMDymension	$0.01573	$0.01622	$0.01567	$39.25万	$1,102.00万	-1.93%
657	APPBAPPB	$230.01	$232.03	$227.16	$1.56万	—	0.27%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%