Joe Coin

JOE · 美元计价

$0.0298

≈ ￥0.19668

-0.33% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.0305

24H 最低

$0.0293

今日开盘

$0.0299

24H 成交量

$4.46万

流通市值

$549.98万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	NEO小蚁	$2.127	$2.14	$2.07	$21.74万	$1.48亿	2.16%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
330	MAGICTreasure	$0.0838	$0.0852	$0.0815	$47.66万	$2,844.11万	-0.24%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.52万	—	0.00%
173	LUMIALumia	$0.0832	$0.0881	$0.0811	$124.64万	$1,988.21万	-2.58%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
595	MAVMaverick Protocol	$0.00975	$0.00998	$0.00961	$12.70万	$1,134.46万	-1.22%
314	THETATheta Network	$0.1787	$0.1822	$0.1756	$51.04万	$1.77亿	-0.61%
248	ONEONEchain	$0.00131	$0.001345	$0.001277	$71.86万	$1,932.69万	1.71%
569	AMATBApplied Materials (bStocks Tok	$415.19	$421.29	$394.88	$14.50万	$945.78万	4.51%
110	RVNRavencoin	$0.00152	$0.0016	$0.001421	$232.32万	$2,425.23万	6.97%
497	MASKMask Network	$0.399	$0.407	$0.392	$20.59万	$2,045.66万	-0.99%
599	SC云储币	$0.000801	$0.000807	$0.000777	$12.09万	$3,961.69万	-0.37%
494	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.81万	$703.89万	-0.96%
495	AVaulta	$0.0909	$0.0927	$0.0893	$20.78万	$1.51亿	0.78%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
428	DYMDymension	$0.01802	$0.01825	$0.01771	$29.44万	$1,222.11万	-0.06%
524	APPBAPPB	$259.04	$280.01	$254.70	$17.68万	—	-1.44%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%