Nomina

NOM · 美元计价

$0.001611

≈ ￥0.010633

-4.05% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00171

24H 最低

$0.001608

今日开盘

$0.001679

24H 成交量

$42.37万

流通市值

$485.95万

24H 涨跌额

(-$0.00)

历史最高

$0.045449

最高日期

2025-10-01

历史最低

$0.00130194

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NEO小蚁	$2.068	$2.16	$2.06	$27.90万	$1.51亿	-2.59%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.39万	$643.00万	-0.09%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
324	MAGICTreasure	$0.0819	$0.0852	$0.0813	$52.42万	$2,840.89万	-1.21%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.51万	—	0.00%
253	LUMIALumia	$0.0836	$0.0861	$0.0816	$74.45万	$2,027.57万	-0.71%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
547	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.88万	$1,152.13万	-4.33%
336	THETATheta Network	$0.1723	$0.1817	$0.1713	$48.59万	$1.78亿	-4.96%
194	ONEONEchain	$0.001206	$0.001345	$0.001195	$111.55万	$1,944.00万	-7.66%
451	AMATBApplied Materials (bStocks Tok	$404.51	$421.29	$401.09	$28.14万	$942.34万	0.52%
112	RVNRavencoin	$0.001447	$0.0016	$0.001431	$267.34万	$2,470.47万	0.21%
532	MASKMask Network	$0.391	$0.406	$0.387	$19.16万	$2,099.19万	-3.70%
646	SC云储币	$0.000792	$0.000809	$0.00078	$9.20万	$3,967.75万	0.76%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.97万	$714.55万	-3.13%
464	AVaulta	$0.0882	$0.0927	$0.0879	$26.66万	$1.53亿	-3.29%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
444	DYMDymension	$0.01738	$0.01836	$0.01728	$29.20万	$1,229.35万	-3.66%
521	APPBAPPB	$258.51	$280.01	$254.70	$20.76万	—	-1.64%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%