United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.02% ($0.00)

更新于 2026-10-29 19:25:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0004

24H 成交量

$5,527.72万

流通市值

$16.29亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	NEO小蚁	$2.094	$2.16	$2.06	$30.07万	$1.51亿	-1.18%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.56%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
314	MAGICTreasure	$0.0837	$0.0852	$0.0813	$53.53万	$2,840.89万	-0.24%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
289	LUMIALumia	$0.0835	$0.0861	$0.0816	$61.45万	$2,027.57万	-0.24%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
543	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.46万	$1,152.13万	-3.46%
343	THETATheta Network	$0.1744	$0.1817	$0.171	$47.14万	$1.78亿	-3.49%
182	ONEONEchain	$0.00127	$0.001336	$0.001193	$122.32万	$1,944.00万	-3.79%
462	AMATBApplied Materials (bStocks Tok	$410.88	$421.29	$401.56	$28.29万	$942.34万	1.89%
109	RVNRavencoin	$0.001421	$0.0016	$0.001404	$273.87万	$2,470.47万	-3.20%
593	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
647	SC云储币	$0.000798	$0.000809	$0.000785	$9.28万	$3,967.75万	0.13%
493	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.59万	$714.55万	-1.93%
481	AVaulta	$0.0893	$0.0921	$0.0875	$26.58万	$1.53亿	-1.98%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
386	DYMDymension	$0.01739	$0.01836	$0.01697	$38.47万	$1,229.35万	-3.60%
523	APPBAPPB	$260.69	$280.01	$254.70	$21.24万	—	-0.81%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%