BitMine Immersion Technologies

BMNRB · 美元计价

$20.25

≈ ￥133.65

0.25% ($0.05)

更新于 2026-11-01 04:10:02

24H 最高

$20.33

24H 最低

$20.10

今日开盘

$20.2

24H 成交量

$23.68万

流通市值

$969.56万

24H 涨跌额

($0.05)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	NEO小蚁	$1.996	$2.04	$1.98	$23.95万	$1.42亿	0.35%
673	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$24.14	$1.34万	$661.39万	-0.82%
509	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
444	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.72万	$2,854.92万	0.98%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.63万	—	2.78%
284	LUMIALumia	$0.0782	$0.083	$0.0775	$48.13万	$1,898.84万	-4.05%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
585	MAVMaverick Protocol	$0.00886	$0.00907	$0.00877	$9.14万	$1,109.90万	0.68%
455	THETATheta Network	$0.1602	$0.1637	$0.1567	$21.82万	$1.63亿	1.65%
293	ONEONEchain	$0.001168	$0.001202	$0.001133	$46.14万	$1,748.33万	-0.93%
680	AMATBApplied Materials (bStocks Tok	$392.63	$393.50	$389.81	$1.13万	$902.93万	0.59%
436	RVNRavencoin	$0.001373	$0.001417	$0.001349	$24.66万	$2,317.03万	1.33%
354	MASKMask Network	$0.387	$0.408	$0.375	$35.97万	$1,473.26万	2.11%
581	SC云储币	$0.00076	$0.00078	$0.00075	$9.53万	$3,797.30万	-0.52%
505	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.378	$16.73万	$671.17万	1.85%
570	AVaulta	$0.0821	$0.0836	$0.0807	$10.73万	$1.38亿	0.37%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
317	DYMDymension	$0.0158	$0.01622	$0.01567	$40.84万	$1,102.00万	-0.32%
667	APPBAPPB	$229.57	$232.03	$227.16	$1.82万	—	0.08%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%