Uniswap

UNI · 美元计价

$7.184

≈ ￥47.4144

3.37% ($0.23)

更新于 2026-10-28 18:15:02

24H 最高

$7.27

24H 最低

$6.95

今日开盘

$6.95

24H 成交量

$2,139.23万

流通市值

$44.60亿

24H 涨跌额

($0.23)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	NEO小蚁	$2.127	$2.14	$2.03	$17.24万	$1.46亿	4.73%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.23%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$37.95万	$2,793.43万	3.47%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.64万	—	0.00%
161	LUMIALumia	$0.0847	$0.0881	$0.0809	$136.83万	$1,915.45万	1.44%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
609	MAVMaverick Protocol	$0.00987	$0.00998	$0.0095	$11.20万	$1,135.00万	3.90%
359	THETATheta Network	$0.1799	$0.1822	$0.1763	$39.67万	$1.79亿	2.04%
239	ONEONEchain	$0.001328	$0.001345	$0.001266	$76.79万	$5,738.00万	2.47%
621	AMATBApplied Materials (bStocks Tok	$402.54	$406.02	$386.24	$10.53万	$908.06万	3.86%
199	RVNRavencoin	$0.001445	$0.001488	$0.001348	$98.06万	$2,286.46万	7.04%
518	MASKMask Network	$0.4	$0.407	$0.391	$18.27万	$4,013.55万	2.30%
562	SC云储币	$0.000798	$0.000809	$0.000777	$14.96万	$3,975.50万	0.38%
524	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.83万	$716.68万	1.23%
475	AVaulta	$0.0918	$0.0927	$0.0889	$23.00万	$1.51亿	3.26%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
402	DYMDymension	$0.0181	$0.01825	$0.01733	$34.71万	$1,205.99万	4.26%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%