SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.34

≈ ￥946.044

-3.29% (-$4.87)

更新于 2026-10-28 22:15:01

24H 最高

$151.51

24H 最低

$142.45

今日开盘

$148.21

24H 成交量

$2,478.78万

流通市值

$1.69亿

24H 涨跌额

(-$4.87)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NEO小蚁	$2.094	$2.14	$2.06	$18.32万	$1.46亿	1.70%
680	GMEBGameStop (bStocks Tokenized St	$23.23	$24.05	$23.13	$3.99万	$649.12万	-2.64%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
380	MAGICTreasure	$0.082	$0.0851	$0.0819	$36.62万	$2,793.43万	-0.37%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
159	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.83万	$1,915.45万	1.44%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
606	MAVMaverick Protocol	$0.0097	$0.00998	$0.00966	$11.67万	$1,135.00万	0.31%
335	THETATheta Network	$0.1763	$0.1822	$0.1759	$44.11万	$1.79亿	-0.79%
252	ONEONEchain	$0.001283	$0.001345	$0.001273	$71.74万	$5,738.00万	0.23%
616	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$386.24	$11.07万	$908.06万	5.69%
174	RVNRavencoin	$0.00147	$0.001507	$0.001382	$118.05万	$2,286.46万	6.06%
509	MASKMask Network	$0.393	$0.407	$0.393	$18.97万	$4,013.55万	-1.01%
599	SC云储币	$0.000792	$0.000809	$0.000777	$12.36万	$3,975.50万	0.51%
501	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$20.36万	$716.68万	-1.92%
489	AVaulta	$0.0898	$0.0927	$0.0896	$21.29万	$1.51亿	-0.22%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
392	DYMDymension	$0.01783	$0.01825	$0.01772	$35.65万	$1,205.99万	-0.11%
540	APPBAPPB	$259.94	$280.01	$254.70	$16.54万	—	-1.10%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%