Western Digital (bStocks Token

WDCB · 美元计价

$380.96

≈ ￥2514.34

-0.55% (-$2.09)

更新于 2026-10-29 16:45:02

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$383.05

24H 成交量

$46.11万

流通市值

$288.71万

24H 涨跌额

(-$2.09)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	NEO小蚁	$2.07	$2.16	$2.06	$27.82万	$1.51亿	-2.73%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.88万	$643.00万	0.43%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
322	MAGICTreasure	$0.082	$0.0852	$0.0813	$52.75万	$2,840.89万	-1.21%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.24万	—	0.00%
285	LUMIALumia	$0.0836	$0.0861	$0.0816	$65.38万	$2,027.57万	-1.88%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
547	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.28万	$1,152.13万	-4.86%
342	THETATheta Network	$0.1715	$0.1817	$0.171	$47.49万	$1.78亿	-4.56%
183	ONEONEchain	$0.001234	$0.00134	$0.001193	$122.73万	$1,944.00万	-6.44%
457	AMATBApplied Materials (bStocks Tok	$406.06	$421.29	$401.09	$27.98万	$942.34万	0.68%
110	RVNRavencoin	$0.001415	$0.0016	$0.001404	$275.18万	$2,470.47万	-2.55%
576	MASKMask Network	$0.391	$0.404	$0.387	$16.20万	$2,099.19万	-2.49%
644	SC云储币	$0.000789	$0.000809	$0.000785	$9.43万	$3,967.75万	-0.76%
479	PSGParis Saint-Germain Fan Token	$0.402	$0.416	$0.4	$25.59万	$714.55万	-3.37%
487	AVaulta	$0.0879	$0.0927	$0.0878	$25.29万	$1.53亿	-5.18%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
384	DYMDymension	$0.01708	$0.01836	$0.01697	$38.28万	$1,229.35万	-5.74%
520	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%